Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 18.72 18.72 17.72 18.26 32,889 -0.18(-0.97%)
Sep 27, 2018 18.56 18.85 18.26 18.44 22,529 -0.67(-3.53%)
Sep 26, 2018 18.44 19.12 18.44 19.11 16,306 +1.27(+7.11%)
Sep 25, 2018 17.71 17.93 17.67 17.84 6,242 +0.15(+0.83%)
Sep 24, 2018 17.65 18.19 17.09 17.69 19,452 -0.48(-2.63%)
Sep 21, 2018 18.49 18.49 17.88 18.17 7,290 +0.02(+0.11%)
Sep 20, 2018 17.86 18.38 17.78 18.15 5,203 -0.08(-0.42%)
Sep 19, 2018 18.88 18.88 18.11 18.23 28,062 -0.93(-4.87%)
Sep 18, 2018 19.02 19.54 18.98 19.16 14,644 -0.75(-3.74%)
Sep 17, 2018 19.44 20.06 19.40 19.91 5,768 +0.40(+2.05%)
Sep 14, 2018 19.31 19.55 19.16 19.51 7,897 -0.03(-0.15%)
Sep 13, 2018 19.38 20.06 19.38 19.54 4,507 +0.28(+1.44%)
Sep 12, 2018 19.66 19.66 18.91 19.26 5,076 -0.71(-3.56%)
Sep 11, 2018 21.08 21.29 19.89 19.97 19,102 -1.12(-5.29%)
Sep 10, 2018 20.64 21.15 20.48 21.09 8,752 -0.06(-0.28%)
Sep 07, 2018 20.76 21.78 20.76 21.15 23,692 +0.59(+2.88%)
Sep 06, 2018 19.80 20.76 19.77 20.55 21,916 +1.05(+5.37%)
Sep 05, 2018 19.58 20.25 19.45 19.51 21,551 +0.24(+1.27%)
Sep 04, 2018 18.38 19.44 18.06 19.26 14,233 +0.86(+4.69%)
Aug 31, 2018 18.40 18.40 18.40 0 +0.44(+2.42%)
Aug 30, 2018 17.85 18.47 17.85 17.96 13,576 -0.01(-0.06%)
Aug 29, 2018 18.17 18.17 17.67 17.98 18,904 -0.39(-2.15%)
Aug 28, 2018 17.64 18.52 17.64 18.37 11,073 +0.51(+2.88%)
Aug 27, 2018 17.77 17.93 17.45 17.86 5,876 -0.03(-0.17%)
Aug 24, 2018 17.69 17.98 17.45 17.89 7,695 -0.32(-1.74%)
Aug 23, 2018 18.20 18.47 18.19 18.20 13,087 +0.37(+2.05%)
Aug 22, 2018 18.57 18.57 17.73 17.84 20,353 -1.01(-5.34%)
Aug 21, 2018 19.22 19.22 18.52 18.84 44,306 -0.88(-4.46%)
Aug 20, 2018 20.07 20.10 19.72 19.72 9,348 -0.48(-2.39%)
Aug 17, 2018 20.40 20.40 19.97 20.21 7,290 -0.20(-0.97%)
Aug 16, 2018 19.80 20.82 19.80 20.40 19,631 -0.34(-1.62%)
Aug 15, 2018 19.54 21.59 19.54 20.74 65,549 +1.90(+10.06%)
Aug 14, 2018 18.10 19.00 18.10 18.84 3,364 -0.36(-1.85%)
Aug 13, 2018 18.21 19.24 18.05 19.20 49,993 +1.20(+6.70%)
Aug 10, 2018 18.52 18.52 17.94 17.99 13,668 -0.38(-2.04%)
Aug 09, 2018 18.53 18.53 18.22 18.37 15,169 +0.10(+0.54%)
Aug 08, 2018 18.02 18.77 18.02 18.27 41,142 +0.72(+4.11%)
Aug 07, 2018 16.95 17.61 16.95 17.55 4,843 +0.02(+0.11%)
Aug 06, 2018 17.53 17.59 17.01 17.53 7,438 -0.27(-1.50%)
Aug 03, 2018 17.65 17.97 17.39 17.80 25,414 +0.56(+3.27%)
Aug 02, 2018 17.73 18.07 17.13 17.23 19,434 -0.11(-0.63%)
Aug 01, 2018 17.49 18.17 17.34 17.34 19,705 +0.37(+2.15%)
Jul 31, 2018 17.13 17.78 16.87 16.98 15,262 -0.15(-0.86%)
Jul 30, 2018 17.52 17.52 16.92 17.13 19,134 -0.71(-3.99%)
Jul 27, 2018 16.34 17.93 16.34 17.84 85,051 +1.50(+9.22%)
Jul 26, 2018 16.29 16.42 16.05 16.33 12,801 +0.03(+0.16%)
Jul 25, 2018 16.89 16.99 16.30 16.31 21,597 -0.49(-2.94%)
Jul 24, 2018 16.97 16.97 16.22 16.80 17,642 -0.22(-1.28%)
Jul 23, 2018 16.42 17.07 16.38 17.02 34,140 +0.29(+1.76%)
Jul 20, 2018 16.93 16.37 16.72 24,467 +0.43(+2.62%)
Jul 19, 2018 16.87 16.87 16.14 16.30 22,558 -0.57(-3.40%)
Jul 18, 2018 17.49 17.83 16.74 16.87 31,821 -0.28(-1.61%)
Jul 17, 2018 17.31 17.58 16.79 17.15 48,283 +0.14(+0.81%)
Jul 16, 2018 16.89 17.66 16.89 17.01 64,277 +0.67(+4.11%)
Jul 13, 2018 16.35 16.43 15.81 16.34 22,999 -0.12(-0.72%)
Jul 12, 2018 16.03 17.04 16.03 16.45 45,615 +0.05(+0.30%)
Jul 11, 2018 15.72 16.69 15.39 16.40 87,278 +0.97(+6.27%)
Jul 10, 2018 15.17 15.54 14.72 15.44 50,338 -0.10(-0.64%)
Jul 09, 2018 16.24 16.24 15.46 15.54 102,622 -0.96(-5.81%)
Jul 06, 2018 17.04 17.04 16.37 16.49 86,263 -0.76(-4.41%)
Jul 05, 2018 17.26 17.53 17.15 17.26 11,092 -0.27(-1.54%)
Jul 03, 2018 17.53 17.53 17.53 0 -0.29(-1.64%)
Jul 02, 2018 17.28 18.14 17.28 17.82 65,008 +0.84(+4.94%)
Jun 29, 2018 17.13 17.18 16.16 16.98 57,418 -0.11(-0.64%)
Jun 28, 2018 17.09 17.65 16.74 17.09 29,681 +0.01(+0.06%)
Jun 27, 2018 17.57 17.57 16.28 17.08 108,437 -0.48(-2.76%)
Jun 26, 2018 18.85 19.00 17.38 17.56 45,246 -1.33(-7.06%)
Jun 25, 2018 17.78 19.01 17.65 18.89 40,523 +1.12(+6.28%)
Jun 22, 2018 17.78 17.82 16.99 17.78 68,787 -1.19(-6.25%)
Jun 21, 2018 18.31 19.16 18.12 18.96 39,549 +0.95(+5.26%)
Jun 20, 2018 18.92 18.96 17.92 18.01 72,413 -0.91(-4.81%)
Jun 19, 2018 20.42 18.81 18.92 35,394 -0.45(-2.33%)
Jun 18, 2018 20.59 20.59 18.74 19.37 47,795 -1.21(-5.89%)
Jun 15, 2018 20.72 19.08 20.59 64,323 +1.51(+7.91%)
Jun 14, 2018 17.95 19.19 17.87 19.08 30,510 +0.67(+3.64%)
Jun 13, 2018 18.42 18.68 18.10 18.41 17,477 -0.07(-0.37%)
Jun 12, 2018 18.74 18.84 18.00 18.48 28,019 -0.26(-1.36%)
Jun 11, 2018 19.66 19.66 18.50 18.73 54,566 -0.68(-3.50%)
Jun 08, 2018 19.19 19.99 18.99 19.41 18,810 +0.36(+1.90%)
Jun 07, 2018 20.19 20.19 18.86 19.05 30,079 -1.39(-6.81%)
Jun 06, 2018 20.85 20.44 10,180 -0.30(-1.43%)
Jun 05, 2018 20.94 21.45 20.27 20.73 27,465 +0.03(+0.14%)
Jun 04, 2018 18.88 21.00 18.74 20.71 49,990 +1.57(+8.18%)
Jun 01, 2018 19.02 19.51 18.25 19.14 25,245 +0.20(+1.05%)
May 31, 2018 18.73 19.01 17.87 18.94 47,593 +0.41(+2.24%)
May 30, 2018 20.26 20.26 18.36 18.53 67,205 -2.00(-9.75%)
May 29, 2018 21.39 21.39 20.40 20.53 43,811 +0.08(+0.39%)
May 25, 2018 20.45 20.45 20.45 0 +1.34(+7.02%)
May 24, 2018 19.01 19.42 18.68 19.11 36,074 +0.85(+4.65%)
May 23, 2018 18.14 19.10 18.06 18.26 84,124 +0.36(+2.04%)
May 22, 2018 16.99 18.09 16.28 17.89 93,208 +0.84(+4.91%)
May 21, 2018 17.46 17.86 17.06 17.06 116,334 -0.91(-5.05%)
May 18, 2018 17.49 18.18 17.49 17.96 16,152 +0.52(+2.97%)
May 17, 2018 18.48 18.48 17.36 17.45 89,106 -1.16(-6.23%)
May 16, 2018 19.10 19.24 18.52 18.60 34,206 -0.49(-2.58%)
May 15, 2018 19.26 19.90 18.99 19.10 16,998 -0.16(-0.83%)
May 14, 2018 19.83 19.83 19.19 19.26 22,176 -0.81(-4.03%)
May 11, 2018 19.48 20.12 19.25 20.06 33,660 +0.70(+3.62%)
May 10, 2018 19.62 20.02 19.24 19.36 32,975 -0.27(-1.36%)
May 09, 2018 20.60 20.60 18.50 19.63 157,890 -0.94(-4.56%)
May 08, 2018 21.80 23.18 20.57 20.57 76,328 -0.94(-4.36%)
May 07, 2018 21.26 21.63 19.90 21.50 91,595 -0.57(-2.59%)
May 04, 2018 23.08 23.34 21.92 22.08 39,956 -1.01(-4.36%)
May 03, 2018 21.57 23.33 21.57 23.08 66,173 +1.47(+6.80%)
May 02, 2018 21.40 21.61 20.72 21.61 17,407 +0.22(+1.01%)
May 01, 2018 21.51 21.67 21.33 21.40 8,259 +0.14(+0.65%)
Apr 30, 2018 21.71 21.71 20.72 21.26 12,446 -0.43(-2.00%)
Apr 27, 2018 21.59 21.76 21.01 21.69 31,234 +0.75(+3.58%)
Apr 26, 2018 21.50 21.60 20.86 20.94 23,975 -0.77(-3.54%)
Apr 25, 2018 22.46 22.93 21.60 21.71 11,294 -0.58(-2.61%)
Apr 24, 2018 21.51 22.93 21.07 22.29 39,520 +0.90(+4.20%)
Apr 23, 2018 22.54 22.93 21.32 21.40 25,645 -0.64(-2.91%)
Apr 20, 2018 21.80 22.73 21.76 22.04 31,677 +0.44(+2.06%)
Apr 19, 2018 21.27 21.80 20.72 21.59 32,736 +0.32(+1.48%)
Apr 18, 2018 22.63 22.63 20.62 21.28 62,125 -1.89(-8.17%)
Apr 17, 2018 23.55 23.77 22.84 23.17 29,160 -0.37(-1.59%)
Apr 16, 2018 24.17 24.37 23.28 23.55 39,521 -0.51(-2.13%)
Apr 13, 2018 25.00 25.00 23.58 24.06 34,659 -0.85(-3.41%)
Apr 12, 2018 24.27 25.46 24.27 24.91 60,767 +0.42(+1.73%)
Apr 11, 2018 25.98 26.08 24.28 24.48 69,115 -1.50(-5.77%)
Apr 10, 2018 27.87 27.88 25.15 25.98 111,309 -3.56(-12.05%)
Apr 09, 2018 29.11 29.54 27.87 29.54 6,826 +0.09(+0.30%)
Apr 06, 2018 27.52 30.51 27.52 29.45 31,807 +2.12(+7.76%)
Apr 05, 2018 28.98 28.98 26.90 27.33 28,914 -2.52(-8.43%)
Apr 04, 2018 31.07 31.07 29.54 29.85 7,526 +0.31(+1.04%)
Apr 03, 2018 29.97 30.97 29.49 29.54 8,545 -1.35(-4.37%)
Apr 02, 2018 28.11 32.39 28.11 30.90 24,744 +3.04(+10.91%)
Mar 29, 2018 27.86 27.86 27.86 0 -2.28(-7.56%)
Mar 28, 2018 29.18 30.36 28.96 30.14 9,846 +1.19(+4.12%)
Mar 27, 2018 27.34 29.25 27.27 28.94 17,807 +2.04(+7.59%)
Mar 26, 2018 28.03 28.73 26.86 26.90 11,593 -1.19(-4.25%)
Mar 23, 2018 26.69 28.13 26.14 28.09 15,359 +0.57(+2.08%)
Mar 22, 2018 27.44 27.66 26.59 27.52 18,917 +1.27(+4.85%)
Mar 21, 2018 28.78 28.78 25.92 26.25 39,833 -3.66(-12.24%)
Mar 20, 2018 29.53 30.17 29.53 29.91 3,700 -0.51(-1.69%)
Mar 19, 2018 28.45 30.97 28.45 30.42 34,718 +2.26(+8.02%)
Mar 16, 2018 29.04 29.04 27.71 28.16 7,757 -1.12(-3.84%)
Mar 15, 2018 26.68 29.81 26.55 29.29 20,363 +1.96(+7.18%)
Mar 14, 2018 26.68 27.45 26.68 27.32 14,152 +0.41(+1.54%)
Mar 13, 2018 26.82 26.99 26.14 26.91 18,489 +0.36(+1.38%)
Mar 12, 2018 27.13 27.13 26.44 26.55 7,908 -0.64(-2.36%)
Mar 09, 2018 28.03 28.06 27.13 27.19 13,160 -1.72(-5.94%)
Mar 08, 2018 28.16 29.34 28.16 28.90 6,443 +0.37(+1.31%)
Mar 07, 2018 27.94 28.53 11,122 +0.77(+2.77%)
Mar 06, 2018 26.43 27.92 26.29 27.76 16,973 +0.96(+3.57%)
Mar 05, 2018 27.76 28.00 26.63 26.80 18,002 -1.47(-5.20%)
Mar 02, 2018 30.85 31.42 28.27 28.27 13,406 -1.59(-5.32%)
Mar 01, 2018 30.91 30.91 29.53 29.86 10,405 -0.91(-2.95%)
Feb 28, 2018 28.02 30.77 28.02 30.77 5,837 +1.93(+6.71%)
Feb 27, 2018 27.47 28.92 27.03 28.83 9,056 +1.33(+4.84%)
Feb 26, 2018 27.47 27.71 27.07 27.50 18,781 -0.43(-1.55%)
Feb 23, 2018 29.37 29.69 27.94 27.94 7,394 -2.51(-8.23%)
Feb 22, 2018 30.44 11,525 -0.39(-1.28%)
Feb 21, 2018 28.05 30.96 28.05 30.84 18,124 +2.29(+8.02%)
Feb 20, 2018 28.71 28.71 27.37 28.55 10,254 -0.11(-0.38%)
Feb 16, 2018 28.66 28.66 28.66 0 +0.26(+0.90%)
Feb 15, 2018 28.07 29.75 27.57 28.40 16,251 -0.08(-0.28%)
Feb 14, 2018 32.33 32.55 28.06 28.48 37,588 -2.51(-8.09%)
Feb 13, 2018 30.18 31.19 30.18 30.98 22,929 +1.22(+4.11%)
Feb 12, 2018 31.57 31.73 29.14 29.76 35,188 -2.61(-8.07%)
Feb 09, 2018 31.17 36.01 30.81 32.37 53,688 +0.50(+1.58%)
Feb 08, 2018 28.43 31.91 27.63 31.87 27,867 +3.53(+12.46%)
Feb 07, 2018 25.94 28.34 25.68 28.34 42,421 +2.06(+7.85%)
Feb 06, 2018 28.36 28.86 26.01 26.28 30,808 -0.40(-1.52%)
Feb 05, 2018 25.65 27.72 24.87 26.68 35,669 +1.77(+7.09%)
Feb 02, 2018 22.49 25.08 22.49 24.92 55,930 +2.73(+12.32%)
Feb 01, 2018 22.39 22.96 21.86 22.18 23,164 -0.28(-1.23%)
Jan 31, 2018 22.08 22.83 21.67 22.46 40,209 +0.30(+1.34%)
Jan 30, 2018 20.73 22.29 20.73 22.17 83,043 +1.98(+9.82%)
Jan 29, 2018 19.73 20.24 19.38 20.18 27,747 +1.00(+5.19%)
Jan 26, 2018 18.98 19.32 18.75 19.19 20,016 -0.13(-0.66%)
Jan 25, 2018 18.20 19.45 18.20 19.31 22,389 +0.87(+4.71%)
Jan 24, 2018 18.20 18.74 17.95 18.45 32,161 +0.25(+1.35%)
Jan 23, 2018 18.39 18.84 18.03 18.20 45,432 -0.57(-3.05%)
Jan 22, 2018 20.32 20.32 18.77 18.77 49,126 -1.65(-8.07%)
Jan 19, 2018 20.32 20.77 20.22 20.42 50,664 +0.29(+1.42%)
Jan 18, 2018 19.55 20.18 19.53 20.13 81,536 +0.83(+4.29%)
Jan 17, 2018 19.42 20.01 18.94 19.30 21,076 -0.34(-1.71%)
Jan 16, 2018 18.66 19.64 18.45 19.64 24,548 +0.98(+5.23%)
Jan 12, 2018 18.66 18.66 18.66 0 -0.38(-1.97%)
Jan 11, 2018 19.90 19.98 18.50 19.04 49,802 -1.39(-6.81%)
Jan 10, 2018 19.93 20.52 19.62 20.43 14,399 +0.23(+1.12%)
Jan 09, 2018 19.97 20.21 19.85 20.20 17,353 -0.04(-0.20%)
Jan 08, 2018 20.86 21.10 20.14 20.24 41,204 -0.55(-2.66%)
Jan 05, 2018 20.37 21.03 20.37 20.79 32,953 +0.62(+3.08%)
Jan 04, 2018 20.70 21.07 20.03 20.17 34,064 -0.43(-2.11%)
Jan 03, 2018 21.03 21.03 20.03 20.61 37,233 -0.50(-2.38%)
Jan 02, 2018 22.33 22.33 21.08 21.11 26,422 -2.04(-8.81%)
Dec 29, 2017 23.15 23.15 23.15 0 +0.65(+2.88%)
Dec 28, 2017 22.83 23.02 22.43 22.50 28,104 -0.88(-3.75%)
Dec 27, 2017 22.79 23.38 22.79 23.38 7,323 +0.43(+1.88%)
Dec 26, 2017 24.28 24.28 22.79 22.94 17,453 -1.50(-6.13%)
Dec 22, 2017 24.71 24.71 23.86 24.44 16,550 -0.22(-0.88%)
Dec 21, 2017 27.34 27.34 24.56 24.66 26,335 -2.20(-8.19%)
Dec 20, 2017 28.65 28.65 26.71 26.86 9,206 -1.56(-5.50%)
Dec 19, 2017 28.57 28.57 27.88 28.42 6,517 -0.06(-0.20%)
Dec 18, 2017 29.95 29.95 27.61 28.48 18,781 -1.81(-5.96%)
Dec 15, 2017 28.78 30.28 28.78 30.28 16,298 +1.51(+5.25%)
Dec 14, 2017 28.36 28.80 27.88 28.77 5,415 +0.77(+2.75%)
Dec 13, 2017 27.65 28.00 27.37 28.00 4,452 +0.70(+2.55%)
Dec 12, 2017 27.51 27.63 26.31 27.31 5,958 +0.56(+2.08%)
Dec 11, 2017 27.66 27.66 26.17 26.75 10,949 -1.45(-5.14%)
Dec 08, 2017 27.97 28.35 27.37 28.20 10,678 -0.85(-2.92%)
Dec 07, 2017 29.47 29.47 28.73 29.05 9,007 -0.35(-1.17%)
Dec 06, 2017 27.97 29.49 27.87 29.40 35,795 +2.25(+8.28%)
Dec 05, 2017 26.24 27.16 26.24 27.15 17,696 +0.88(+3.34%)
Dec 04, 2017 25.71 26.49 24.77 26.27 9,600 +0.93(+3.66%)
Dec 01, 2017 25.61 25.80 23.95 25.34 27,235 -1.32(-4.96%)
Nov 30, 2017 27.67 27.80 26.24 26.66 11,343 -1.84(-6.47%)
Nov 29, 2017 28.56 29.36 27.97 28.51 6,164 -0.19(-0.65%)
Nov 28, 2017 28.82 29.27 28.57 28.70 7,347 -0.39(-1.36%)
Nov 27, 2017 27.55 29.18 27.55 29.09 20,682 +1.77(+6.46%)
Nov 24, 2017 27.32 27.61 26.39 27.32 3,827 -0.27(-0.97%)
Nov 22, 2017 27.61 27.92 27.24 27.59 10,051 -1.00(-3.49%)
Nov 21, 2017 27.77 29.19 27.77 28.59 4,059 +0.04(+0.14%)
Nov 20, 2017 27.72 29.42 27.72 28.55 8,806 +0.90(+3.25%)
Nov 17, 2017 27.98 28.45 27.47 27.65 17,668 -1.22(-4.24%)
Nov 16, 2017 29.36 29.63 26.55 28.87 17,346 -0.25(-0.85%)
Nov 15, 2017 29.58 30.22 28.61 29.12 20,958 +0.65(+2.30%)
Nov 14, 2017 26.02 28.53 26.02 28.46 30,337 +2.95(+11.54%)
Nov 13, 2017 24.62 25.60 24.25 25.52 17,032 +1.43(+5.94%)
Nov 10, 2017 24.29 24.88 23.66 24.09 18,692 +0.06(+0.25%)
Nov 09, 2017 24.66 24.66 23.71 24.03 15,211 -0.92(-3.68%)
Nov 08, 2017 25.00 25.49 24.14 24.95 27,318 +0.68(+2.81%)
Nov 07, 2017 24.05 24.48 24.05 24.27 10,644 +0.49(+2.07%)
Nov 06, 2017 26.55 26.55 23.77 23.77 20,554 -3.07(-11.43%)
Nov 03, 2017 28.26 28.26 26.21 26.84 13,553 -1.02(-3.66%)
Nov 02, 2017 26.85 28.59 26.69 27.86 19,470 +1.18(+4.41%)
Nov 01, 2017 27.87 27.87 26.39 26.68 22,269 -2.02(-7.04%)
Oct 31, 2017 29.97 30.20 28.46 28.71 10,521 -1.24(-4.15%)
Oct 30, 2017 30.35 29.35 29.95 10,999 -0.60(-1.97%)
Oct 27, 2017 33.69 33.72 30.54 30.55 10,744 -3.38(-9.97%)
Oct 26, 2017 35.28 36.19 33.93 33.93 21,648 -0.76(-2.19%)
Oct 25, 2017 33.52 35.07 33.50 34.69 17,438 +1.53(+4.61%)
Oct 24, 2017 32.03 33.45 31.82 33.16 7,117 +0.33(+0.99%)
Oct 23, 2017 30.20 32.84 30.20 32.84 15,209 +1.83(+5.90%)
Oct 20, 2017 31.31 31.36 30.70 31.01 8,976 -0.30(-0.96%)
Oct 19, 2017 31.55 31.69 30.93 31.31 7,234 +0.63(+2.06%)
Oct 18, 2017 29.56 30.68 29.07 30.68 8,573 +0.70(+2.34%)
Oct 17, 2017 30.07 30.58 29.57 29.98 7,286 -0.09(-0.29%)
Oct 16, 2017 29.42 30.06 29.42 30.06 3,716 +0.17(+0.55%)
Oct 13, 2017 28.25 30.00 28.25 29.90 5,543 +0.16(+0.53%)
Oct 12, 2017 29.51 30.71 29.44 29.74 15,469 +0.39(+1.35%)
Oct 11, 2017 29.11 29.92 29.11 29.35 3,869 -0.20(-0.67%)
Oct 10, 2017 29.00 29.63 28.08 29.54 29,957 +0.17(+0.57%)
Oct 09, 2017 29.55 29.71 29.25 29.38 10,391 +0.02(+0.07%)
Oct 06, 2017 28.69 29.61 28.69 29.36 37,439 +1.36(+4.86%)
Oct 05, 2017 28.56 28.56 27.59 28.00 19,131 -0.58(-2.04%)
Oct 04, 2017 28.01 29.02 27.63 28.58 14,179 +0.29(+1.01%)
Oct 03, 2017 28.41 28.70 28.01 28.29 10,378 +0.23(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.