Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 60.80 61.96 59.70 60.52 72,518 +1.82(+3.10%)
Sep 27, 2019 60.66 61.49 57.41 58.70 66,752 +0.60(+1.03%)
Sep 26, 2019 55.55 59.80 55.55 58.10 35,392 +4.13(+7.65%)
Sep 25, 2019 55.24 56.42 53.46 53.98 37,712 +0.82(+1.54%)
Sep 24, 2019 49.08 54.14 48.93 53.16 94,287 +5.06(+10.51%)
Sep 23, 2019 48.83 49.87 47.81 48.10 25,864 +0.34(+0.71%)
Sep 20, 2019 47.24 48.97 46.28 47.76 55,912 -0.28(-0.58%)
Sep 19, 2019 43.96 48.65 43.62 48.04 53,757 +2.52(+5.52%)
Sep 18, 2019 44.93 46.26 43.94 45.53 167,687 +2.28(+5.26%)
Sep 17, 2019 38.56 43.72 38.56 43.25 129,256 +5.20(+13.66%)
Sep 16, 2019 43.52 46.78 36.44 38.05 161,222 -18.65(-32.89%)
Sep 13, 2019 56.93 59.85 54.89 56.71 16,833 -3.29(-5.49%)
Sep 12, 2019 59.88 62.51 57.35 60.00 67,799 +3.32(+5.85%)
Sep 11, 2019 56.68 59.12 51.60 56.68 65,006 -1.02(-1.77%)
Sep 10, 2019 55.82 58.38 51.56 57.70 45,514 -0.27(-0.46%)
Sep 09, 2019 66.80 67.50 57.93 57.97 32,928 -12.41(-17.64%)
Sep 06, 2019 69.22 74.35 69.22 70.39 14,829 +2.66(+3.93%)
Sep 05, 2019 70.93 70.93 64.51 67.72 37,805 -5.28(-7.23%)
Sep 04, 2019 76.94 76.94 71.78 73.00 25,439 -7.50(-9.32%)
Sep 03, 2019 81.68 85.98 79.84 80.51 54,944 +3.93(+5.13%)
Aug 30, 2019 70.81 78.59 70.81 76.58 55,311 +4.69(+6.53%)
Aug 29, 2019 77.11 77.55 70.77 71.88 41,700 -8.32(-10.38%)
Aug 28, 2019 88.56 88.64 77.84 80.21 69,415 -9.91(-11.00%)
Aug 27, 2019 85.14 92.07 85.14 90.12 21,370 +1.92(+2.17%)
Aug 26, 2019 86.75 89.02 82.70 88.20 12,348 -1.28(-1.43%)
Aug 23, 2019 82.83 90.02 82.34 89.48 49,099 +9.97(+12.54%)
Aug 22, 2019 73.40 79.51 72.45 79.51 9,646 +4.50(+6.00%)
Aug 21, 2019 71.00 75.55 69.41 75.01 14,068 +1.14(+1.54%)
Aug 20, 2019 72.72 76.08 72.17 73.87 9,401 +1.91(+2.65%)
Aug 19, 2019 76.38 76.53 71.40 71.96 20,376 -8.47(-10.53%)
Aug 16, 2019 88.92 90.34 79.71 80.44 29,760 -10.42(-11.47%)
Aug 15, 2019 91.50 94.03 89.04 90.86 52,502 +1.26(+1.40%)
Aug 14, 2019 82.78 91.30 82.44 89.60 67,764 +12.24(+15.82%)
Aug 13, 2019 80.57 81.23 71.10 77.36 17,739 -0.77(-0.98%)
Aug 12, 2019 76.16 81.07 76.16 78.13 17,645 +2.23(+2.93%)
Aug 09, 2019 71.62 77.39 70.95 75.91 46,193 +2.04(+2.76%)
Aug 08, 2019 75.93 78.67 73.76 73.87 27,824 -5.11(-6.47%)
Aug 07, 2019 82.27 86.08 76.67 78.98 23,735 +1.25(+1.60%)
Aug 06, 2019 72.84 81.30 72.84 77.73 29,299 +3.96(+5.37%)
Aug 05, 2019 69.85 74.78 69.84 73.77 21,742 +8.49(+13.01%)
Aug 02, 2019 63.61 68.00 59.91 65.28 18,236 +0.87(+1.35%)
Aug 01, 2019 57.19 66.27 56.17 64.41 36,613 +9.88(+18.12%)
Jul 31, 2019 54.51 56.91 50.65 54.53 42,190 -1.50(-2.67%)
Jul 30, 2019 68.74 68.96 54.43 56.03 44,951 -12.94(-18.77%)
Jul 29, 2019 64.61 70.54 64.61 68.97 33,948 +4.02(+6.19%)
Jul 26, 2019 61.38 65.34 61.38 64.95 26,152 +4.34(+7.16%)
Jul 25, 2019 53.89 60.68 53.89 60.61 28,891 +6.45(+11.90%)
Jul 24, 2019 54.07 54.16 51.35 54.16 27,571 +0.09(+0.17%)
Jul 23, 2019 55.09 56.53 54.07 54.07 6,690 -1.02(-1.85%)
Jul 22, 2019 55.59 56.83 53.87 55.09 14,928 -0.72(-1.29%)
Jul 19, 2019 58.03 58.37 55.54 55.81 16,032 -1.37(-2.39%)
Jul 18, 2019 56.01 58.35 55.92 57.17 25,503 +1.23(+2.19%)
Jul 17, 2019 51.38 55.96 51.38 55.95 48,873 +4.57(+8.90%)
Jul 16, 2019 47.95 52.46 47.94 51.38 20,804 +3.35(+6.98%)
Jul 15, 2019 44.15 48.02 44.15 48.02 16,352 +3.52(+7.92%)
Jul 12, 2019 44.94 45.06 44.10 44.50 5,010 -0.51(-1.13%)
Jul 11, 2019 42.10 45.51 41.92 45.01 28,885 +2.54(+5.97%)
Jul 10, 2019 44.75 44.75 42.18 42.47 39,510 -3.11(-6.82%)
Jul 09, 2019 45.69 47.73 45.53 45.58 10,177 +0.28(+0.62%)
Jul 08, 2019 43.53 45.30 42.49 45.30 16,626 +1.78(+4.08%)
Jul 05, 2019 45.54 45.54 43.15 43.52 12,224 -2.00(-4.39%)
Jul 03, 2019 45.72 46.43 45.31 45.52 3,807 -0.43(-0.93%)
Jul 02, 2019 41.64 46.39 41.64 45.95 17,981 +4.33(+10.41%)
Jul 01, 2019 38.71 42.38 38.70 41.62 13,517 +0.00(+0.00%)
Jun 28, 2019 42.34 43.59 41.50 41.62 29,659 -2.36(-5.36%)
Jun 27, 2019 43.51 44.41 42.89 43.97 6,845 +0.55(+1.26%)
Jun 26, 2019 45.99 45.99 42.61 43.42 20,158 -4.43(-9.26%)
Jun 25, 2019 47.36 47.85 46.41 47.85 7,322 +1.70(+3.67%)
Jun 24, 2019 44.34 46.43 44.34 46.16 15,644 +1.00(+2.20%)
Jun 21, 2019 44.28 45.66 43.97 45.16 12,152 +0.39(+0.87%)
Jun 20, 2019 45.26 45.26 42.73 44.77 26,585 -3.52(-7.30%)
Jun 19, 2019 47.01 49.18 46.60 48.30 17,346 +1.07(+2.26%)
Jun 18, 2019 48.76 48.76 45.65 47.23 36,636 -2.78(-5.55%)
Jun 17, 2019 53.49 54.28 49.62 50.01 18,225 -2.26(-4.32%)
Jun 14, 2019 48.50 52.66 48.50 52.27 25,310 +3.39(+6.92%)
Jun 13, 2019 49.38 50.96 48.89 48.89 19,442 -3.65(-6.95%)
Jun 12, 2019 49.99 52.76 49.99 52.54 28,953 +4.49(+9.35%)
Jun 11, 2019 46.80 48.17 45.95 48.05 13,983 +0.08(+0.16%)
Jun 10, 2019 45.62 48.10 44.59 47.97 17,547 +1.54(+3.32%)
Jun 07, 2019 45.88 47.05 45.26 46.43 13,759 +0.55(+1.20%)
Jun 06, 2019 46.67 47.59 45.08 45.88 15,622 -0.97(-2.06%)
Jun 05, 2019 42.26 47.48 42.26 46.85 19,832 +4.77(+11.33%)
Jun 04, 2019 44.11 44.88 41.88 42.08 26,570 -3.28(-7.22%)
Jun 03, 2019 46.03 47.16 44.90 45.35 11,797 -1.21(-2.61%)
May 31, 2019 47.48 47.66 44.83 46.57 24,305 +1.67(+3.73%)
May 30, 2019 41.44 45.01 41.32 44.89 12,088 +3.39(+8.16%)
May 29, 2019 43.42 44.62 41.51 41.51 31,178 -0.08(-0.19%)
May 28, 2019 39.75 41.68 39.74 41.59 18,762 +1.50(+3.75%)
May 24, 2019 38.05 41.23 38.05 40.08 12,554 +0.04(+0.10%)
May 23, 2019 36.76 40.34 36.76 40.04 28,466 +4.99(+14.23%)
May 22, 2019 31.89 35.06 31.89 35.06 16,931 +3.65(+11.64%)
May 21, 2019 32.98 33.11 31.34 31.40 12,365 -2.07(-6.19%)
May 20, 2019 32.76 33.77 32.56 33.47 21,745 +0.72(+2.19%)
May 17, 2019 30.91 32.76 30.91 32.76 14,864 +2.13(+6.96%)
May 16, 2019 30.10 30.82 29.81 30.63 14,940 -0.29(-0.93%)
May 15, 2019 33.05 33.06 30.85 30.91 15,691 -0.73(-2.30%)
May 14, 2019 33.35 33.40 31.04 31.64 17,459 -2.20(-6.50%)
May 13, 2019 31.98 34.24 31.98 33.84 16,954 +2.25(+7.12%)
May 10, 2019 32.55 33.71 31.36 31.59 9,742 -0.83(-2.55%)
May 09, 2019 32.94 34.24 32.11 32.42 22,972 +0.08(+0.25%)
May 08, 2019 33.21 33.76 31.41 32.34 25,037 -0.81(-2.43%)
May 07, 2019 33.62 34.48 33.15 33.15 17,311 +0.41(+1.25%)
May 06, 2019 34.26 34.89 32.54 32.74 32,181 -0.48(-1.44%)
May 03, 2019 34.85 34.85 32.79 33.21 30,633 -1.66(-4.77%)
May 02, 2019 33.27 35.61 33.27 34.88 63,316 +2.49(+7.69%)
May 01, 2019 29.98 32.46 29.75 32.39 43,888 +2.41(+8.04%)
Apr 30, 2019 28.02 30.34 27.75 29.98 31,151 +1.47(+5.17%)
Apr 29, 2019 28.35 28.96 28.09 28.51 11,998 +0.15(+0.53%)
Apr 26, 2019 27.90 29.15 27.47 28.36 40,878 +0.89(+3.23%)
Apr 25, 2019 26.03 27.52 26.03 27.47 37,482 +1.33(+5.10%)
Apr 24, 2019 24.84 26.14 24.84 26.14 33,503 +1.10(+4.37%)
Apr 23, 2019 25.19 25.53 24.39 25.04 26,580 -0.15(-0.59%)
Apr 22, 2019 26.52 27.19 25.14 25.19 38,753 -2.33(-8.47%)
Apr 18, 2019 26.20 27.65 26.20 27.52 31,637 +1.11(+4.18%)
Apr 17, 2019 25.63 26.63 25.17 26.41 16,649 +0.70(+2.71%)
Apr 16, 2019 25.88 26.73 25.64 25.72 23,237 -0.35(-1.34%)
Apr 15, 2019 25.68 26.18 25.11 26.07 36,742 +0.61(+2.39%)
Apr 12, 2019 25.66 25.94 24.62 25.46 73,319 -2.67(-9.49%)
Apr 11, 2019 28.13 28.84 27.14 28.13 34,438 +0.84(+3.06%)
Apr 10, 2019 27.28 27.82 26.93 27.29 16,949 -0.53(-1.90%)
Apr 09, 2019 26.46 27.99 26.44 27.82 48,875 +1.47(+5.59%)
Apr 08, 2019 26.65 26.79 25.65 26.34 27,340 -0.43(-1.60%)
Apr 05, 2019 28.80 28.80 26.68 26.77 47,707 -2.39(-8.19%)
Apr 04, 2019 30.01 30.64 29.07 29.16 20,876 -1.10(-3.62%)
Apr 03, 2019 27.72 30.61 27.60 30.26 29,563 +2.33(+8.34%)
Apr 02, 2019 27.13 27.95 26.68 27.93 29,703 +0.66(+2.41%)
Apr 01, 2019 27.59 27.59 26.62 27.27 15,311 -0.85(-3.01%)
Mar 29, 2019 27.65 28.17 26.86 28.12 21,493 +0.04(+0.13%)
Mar 28, 2019 29.33 29.58 28.01 28.08 10,486 -0.86(-2.98%)
Mar 27, 2019 28.21 29.67 28.21 28.94 14,219 +0.35(+1.22%)
Mar 26, 2019 29.15 29.15 27.49 28.59 36,366 -1.50(-5.00%)
Mar 25, 2019 30.80 31.70 29.64 30.10 26,961 -0.13(-0.43%)
Mar 22, 2019 27.78 30.76 27.78 30.23 70,908 +3.28(+12.15%)
Mar 21, 2019 27.90 27.90 26.62 26.95 22,651 -0.68(-2.45%)
Mar 20, 2019 30.22 30.32 26.59 27.63 48,068 -2.50(-8.29%)
Mar 19, 2019 28.87 30.44 28.38 30.13 12,345 +0.73(+2.47%)
Mar 18, 2019 31.46 31.46 29.26 29.40 22,424 -2.40(-7.55%)
Mar 15, 2019 31.60 32.32 31.54 31.80 10,177 +0.65(+2.08%)
Mar 14, 2019 30.96 31.16 30.59 31.16 16,281 +0.05(+0.15%)
Mar 13, 2019 31.68 32.09 30.51 31.11 13,794 -1.37(-4.22%)
Mar 12, 2019 34.49 34.49 32.48 32.48 12,912 -2.51(-7.18%)
Mar 11, 2019 36.58 36.58 34.72 34.99 19,641 -1.59(-4.34%)
Mar 08, 2019 35.47 37.21 35.47 36.58 32,448 +2.92(+8.67%)
Mar 07, 2019 32.35 33.97 32.35 33.66 28,539 +0.91(+2.79%)
Mar 06, 2019 31.35 32.75 31.35 32.75 26,346 +2.30(+7.56%)
Mar 05, 2019 29.91 31.05 29.71 30.45 14,634 +0.54(+1.79%)
Mar 04, 2019 29.80 31.58 29.54 29.91 12,282 -0.84(-2.74%)
Mar 01, 2019 31.80 31.99 30.60 30.75 27,208 -2.09(-6.37%)
Feb 28, 2019 31.72 33.37 31.72 32.85 27,342 +0.64(+1.97%)
Feb 27, 2019 31.36 32.45 30.80 32.21 22,850 +0.10(+0.31%)
Feb 26, 2019 30.44 32.23 29.97 32.11 36,699 +1.47(+4.79%)
Feb 25, 2019 31.27 31.30 30.19 30.64 30,335 -0.47(-1.50%)
Feb 22, 2019 30.75 31.24 29.80 31.11 31,239 -0.25(-0.79%)
Feb 21, 2019 29.77 31.71 29.64 31.36 40,241 +1.84(+6.22%)
Feb 20, 2019 30.78 30.78 28.93 29.52 17,813 -0.96(-3.16%)
Feb 19, 2019 31.46 31.46 29.77 30.48 24,744 +0.08(+0.26%)
Feb 15, 2019 32.50 32.50 30.41 30.41 48,068 -3.00(-8.97%)
Feb 14, 2019 33.81 34.12 32.42 33.40 13,167 -0.45(-1.32%)
Feb 13, 2019 35.40 35.42 32.97 33.85 26,329 -1.93(-5.38%)
Feb 12, 2019 35.72 36.77 34.26 35.77 26,185 -2.00(-5.31%)
Feb 11, 2019 40.84 40.84 37.42 37.78 30,929 -2.08(-5.23%)
Feb 08, 2019 38.91 41.59 38.34 39.86 48,068 +1.52(+3.96%)
Feb 07, 2019 33.85 38.69 33.85 38.34 31,205 +4.54(+13.45%)
Feb 06, 2019 32.76 33.82 32.64 33.80 13,781 +1.51(+4.67%)
Feb 05, 2019 31.24 32.45 30.90 32.29 16,032 +1.38(+4.46%)
Feb 04, 2019 32.28 32.90 30.91 30.91 12,332 -0.48(-1.52%)
Feb 01, 2019 31.56 31.96 30.45 31.39 5,542 -0.36(-1.14%)
Jan 31, 2019 29.41 32.27 29.41 31.75 9,134 +2.39(+8.13%)
Jan 30, 2019 30.76 31.50 29.36 29.36 8,216 -2.24(-7.10%)
Jan 29, 2019 32.13 32.13 30.87 31.61 8,525 -0.80(-2.47%)
Jan 28, 2019 32.40 33.57 32.14 32.41 15,666 +1.36(+4.40%)
Jan 25, 2019 32.05 32.05 30.83 31.04 12,394 -2.07(-6.26%)
Jan 24, 2019 33.84 34.97 32.99 33.11 21,604 -0.93(-2.74%)
Jan 23, 2019 31.41 34.63 31.41 34.05 21,859 +1.65(+5.08%)
Jan 22, 2019 30.28 32.59 30.28 32.40 28,422 +3.01(+10.23%)
Jan 18, 2019 30.45 30.45 29.22 29.39 8,968 -1.16(-3.80%)
Jan 17, 2019 31.65 31.97 30.53 30.55 12,596 -0.43(-1.38%)
Jan 16, 2019 30.73 31.25 30.25 30.98 7,887 -0.18(-0.57%)
Jan 15, 2019 32.39 32.39 30.80 31.16 8,565 -1.50(-4.59%)
Jan 14, 2019 34.06 34.67 32.05 32.66 14,444 -0.21(-0.63%)
Jan 11, 2019 32.99 34.08 32.53 32.87 10,177 +0.32(+0.98%)
Jan 10, 2019 33.17 34.53 32.54 32.55 27,398 -0.11(-0.33%)
Jan 09, 2019 33.57 34.14 32.61 32.66 17,774 -1.77(-5.13%)
Jan 08, 2019 33.74 35.68 33.56 34.42 22,122 -1.69(-4.67%)
Jan 07, 2019 38.87 39.40 34.54 36.11 36,196 -4.05(-10.08%)
Jan 04, 2019 45.49 45.49 40.12 40.16 39,099 -7.32(-15.42%)
Jan 03, 2019 46.92 50.10 45.03 47.48 24,130 -0.12(-0.25%)
Jan 02, 2019 56.61 56.61 46.54 47.60 29,446 -5.13(-9.73%)
Dec 31, 2018 52.11 55.12 50.63 52.73 19,045 -0.32(-0.60%)
Dec 28, 2018 48.49 53.70 48.49 53.05 30,634 +2.46(+4.86%)
Dec 27, 2018 53.98 55.79 50.59 50.59 51,562 +0.25(+0.49%)
Dec 26, 2018 68.04 70.91 49.91 50.34 104,177 -17.69(-26.01%)
Dec 24, 2018 61.32 78.65 61.16 68.04 44,390 +8.50(+14.29%)
Dec 21, 2018 56.17 60.00 53.92 59.53 56,799 +3.63(+6.49%)
Dec 20, 2018 52.65 55.90 48.92 55.90 45,231 +5.68(+11.31%)
Dec 19, 2018 48.73 51.50 44.95 50.22 23,277 +1.66(+3.41%)
Dec 18, 2018 46.28 49.50 45.11 48.57 26,583 +3.22(+7.10%)
Dec 17, 2018 42.12 45.35 40.92 45.35 24,993 +3.85(+9.27%)
Dec 14, 2018 37.64 41.80 37.57 41.50 16,747 +4.79(+13.04%)
Dec 13, 2018 36.29 37.62 36.29 36.71 11,931 +0.04(+0.11%)
Dec 12, 2018 35.50 36.67 34.05 36.67 9,192 -0.31(-0.83%)
Dec 11, 2018 35.65 36.98 34.62 36.98 9,075 +0.06(+0.16%)
Dec 10, 2018 35.21 37.99 34.26 36.92 16,878 +2.66(+7.75%)
Dec 07, 2018 33.29 34.31 30.83 34.27 14,931 +0.11(+0.32%)
Dec 06, 2018 32.97 36.57 32.97 34.16 22,079 +2.63(+8.33%)
Dec 04, 2018 29.09 31.53 29.09 31.53 2,723 +2.42(+8.31%)
Dec 03, 2018 30.50 30.61 25.62 29.11 11,568 -2.99(-9.32%)
Nov 30, 2018 32.83 33.22 32.09 32.11 6,557 +0.93(+2.99%)
Nov 29, 2018 31.17 31.71 30.41 31.17 5,890 -0.56(-1.75%)
Nov 28, 2018 33.21 34.30 31.72 31.73 8,936 -1.49(-4.48%)
Nov 27, 2018 31.85 33.82 31.85 33.22 5,735 +1.46(+4.60%)
Nov 26, 2018 31.60 32.00 30.55 31.75 10,536 -0.26(-0.82%)
Nov 23, 2018 32.38 32.71 31.43 32.02 12,913 +2.36(+7.95%)
Nov 21, 2018 29.66 29.66 29.66 0 -2.36(-7.37%)
Nov 20, 2018 29.13 32.38 29.13 32.02 22,705 +3.76(+13.29%)
Nov 19, 2018 29.19 29.34 27.54 28.26 12,862 -0.11(-0.38%)
Nov 16, 2018 27.28 28.39 27.28 28.37 3,430 +0.41(+1.47%)
Nov 15, 2018 29.23 29.79 27.88 27.96 13,198 -0.67(-2.34%)
Nov 14, 2018 25.65 29.29 25.65 28.63 34,088 +0.92(+3.33%)
Nov 13, 2018 25.92 27.91 25.43 27.70 14,698 +0.94(+3.52%)
Nov 12, 2018 23.77 26.78 23.77 26.76 6,347 +2.33(+9.53%)
Nov 09, 2018 24.78 25.77 24.06 24.43 6,658 +0.02(+0.08%)
Nov 08, 2018 23.03 24.41 22.60 24.41 17,481 +1.71(+7.52%)
Nov 07, 2018 22.64 23.25 21.64 22.71 11,249 -1.62(-6.65%)
Nov 06, 2018 23.90 24.91 23.79 24.32 3,644 +0.32(+1.32%)
Nov 05, 2018 24.71 25.03 23.83 24.01 13,405 -2.86(-10.66%)
Nov 02, 2018 24.91 27.12 24.91 26.87 16,646 +1.70(+6.77%)
Nov 01, 2018 25.54 26.57 25.12 25.17 15,847 -1.41(-5.30%)
Oct 31, 2018 26.35 26.57 24.81 26.57 13,576 -1.12(-4.04%)
Oct 30, 2018 29.99 29.99 27.60 27.69 23,303 -1.92(-6.49%)
Oct 29, 2018 26.66 30.48 26.27 29.62 27,541 +2.69(+9.97%)
Oct 26, 2018 26.68 28.28 25.85 26.93 45,096 +1.03(+3.98%)
Oct 25, 2018 25.77 26.75 25.33 25.90 10,055 -0.25(-0.95%)
Oct 24, 2018 22.62 26.19 22.60 26.15 21,757 +3.43(+15.10%)
Oct 23, 2018 21.87 23.64 21.87 22.72 27,349 +1.87(+8.99%)
Oct 22, 2018 19.63 21.18 19.63 20.85 20,160 +1.09(+5.52%)
Oct 19, 2018 19.67 19.88 19.26 19.75 5,750 +0.02(+0.10%)
Oct 18, 2018 19.40 20.07 19.16 19.73 11,523 +1.01(+5.40%)
Oct 17, 2018 18.15 19.18 18.15 18.72 13,403 +0.81(+4.54%)
Oct 16, 2018 18.34 18.62 17.79 17.91 7,169 -0.28(-1.53%)
Oct 15, 2018 18.63 19.07 18.19 18.19 17,498 -0.87(-4.55%)
Oct 12, 2018 18.08 19.97 18.08 19.06 18,058 -0.29(-1.51%)
Oct 11, 2018 18.55 19.63 18.20 19.35 37,303 +1.20(+6.61%)
Oct 10, 2018 16.41 18.15 16.41 18.15 45,887 +1.81(+11.10%)
Oct 09, 2018 17.29 17.29 15.94 16.34 32,412 -0.89(-5.18%)
Oct 08, 2018 17.82 17.82 16.92 17.23 6,377 -0.09(-0.52%)
Oct 05, 2018 17.30 17.53 17.11 17.32 8,676 +0.07(+0.43%)
Oct 04, 2018 16.81 17.42 16.38 17.24 44,194 +0.59(+3.54%)
Oct 03, 2018 17.71 17.81 16.57 16.65 39,771 -1.12(-6.30%)
Oct 02, 2018 17.40 18.12 17.40 17.77 15,089 +0.14(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.