Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 21.53 21.53 21.47 21.52 6,985 -0.05(-0.23%)
Sep 29, 2010 21.58 21.58 21.57 21.57 7,207 +0.05(+0.23%)
Sep 28, 2010 21.45 21.52 21.45 21.52 7,248 +0.09(+0.42%)
Sep 27, 2010 21.42 21.43 21.42 21.43 5,340 -0.02(-0.09%)
Sep 24, 2010 21.45 21.45 21.45 21.45 4,025 -0.03(-0.14%)
Sep 23, 2010 21.50 21.50 21.46 21.48 10,465 -0.00(-0.00%)
Sep 22, 2010 21.44 21.51 21.44 21.48 3,050 +0.13(+0.61%)
Sep 21, 2010 21.29 21.37 21.29 21.35 19,712 +0.08(+0.38%)
Sep 20, 2010 21.34 21.34 21.26 21.27 9,545 +0.06(+0.28%)
Sep 17, 2010 21.21 21.21 21.19 21.21 9,983 -0.07(-0.33%)
Sep 15, 2010 21.31 21.31 21.28 21.28 3,467 +0.04(+0.19%)
Sep 14, 2010 21.24 21.24 21.24 21.24 1,000 +0.11(+0.52%)
Sep 13, 2010 21.13 21.13 21.13 21.13 1,925 +0.00(+0.00%)
Sep 10, 2010 21.13 21.13 21.13 21.13 1,878 -0.10(-0.47%)
Sep 09, 2010 21.23 21.23 21.23 21.23 307 -0.05(-0.23%)
Sep 08, 2010 21.29 21.29 21.27 21.28 13,426 +0.09(+0.41%)
Sep 07, 2010 21.17 21.21 21.17 21.19 27,932 +0.06(+0.28%)
Sep 03, 2010 21.13 21.13 21.13 21.13 2,415 -0.17(-0.79%)
Sep 01, 2010 21.35 21.30 21.30 21.30 6,000 -0.06(-0.28%)
Aug 31, 2010 21.36 21.36 21.33 21.36 6,290 +0.07(+0.33%)
Aug 30, 2010 21.28 21.29 21.28 21.29 9,900 -0.04(-0.19%)
Aug 27, 2010 21.33 21.35 21.31 21.33 23,890 -0.04(-0.19%)
Aug 26, 2010 21.39 21.39 21.37 21.37 2,425 -0.01(-0.05%)
Aug 25, 2010 21.43 21.43 21.38 21.38 9,500 +0.00(+0.01%)
Aug 24, 2010 21.39 21.39 21.33 21.38 7,181 +0.06(+0.27%)
Aug 23, 2010 21.34 21.34 21.32 21.32 200 -0.06(-0.28%)
Aug 20, 2010 21.37 21.39 21.37 21.38 6,865 +0.04(+0.19%)
Aug 19, 2010 21.31 21.34 21.31 21.34 7,096 +0.03(+0.14%)
Aug 18, 2010 21.32 21.32 21.29 21.31 1,501 -0.05(-0.23%)
Aug 17, 2010 21.37 21.37 21.36 21.36 3,407 +0.06(+0.28%)
Aug 16, 2010 21.35 21.35 21.30 21.30 2,112 +0.08(+0.38%)
Aug 13, 2010 21.22 21.22 21.16 21.22 3,100 -0.01(-0.05%)
Aug 12, 2010 21.24 21.24 21.22 21.23 2,427 +0.02(+0.09%)
Aug 11, 2010 21.22 21.24 21.20 21.21 22,474 +0.01(+0.05%)
Aug 10, 2010 21.10 21.21 21.10 21.20 6,985 +0.07(+0.33%)
Aug 09, 2010 21.14 21.14 21.13 21.13 5,000 +0.07(+0.33%)
Aug 06, 2010 21.06 21.06 21.05 21.06 8,284 -0.01(-0.05%)
Aug 05, 2010 21.00 21.07 21.00 21.07 21,656 +0.03(+0.14%)
Aug 04, 2010 21.05 21.05 21.02 21.04 2,827 +0.05(+0.25%)
Aug 03, 2010 20.99 20.99 20.98 20.99 4,053 -0.07(-0.34%)
Aug 02, 2010 21.06 21.11 20.99 21.06 14,387 +0.05(+0.24%)
Jul 30, 2010 21.01 21.05 21.00 21.01 6,188 +0.02(+0.10%)
Jul 29, 2010 20.99 21.04 20.99 20.99 5,000 +0.06(+0.29%)
Jul 28, 2010 20.92 20.95 20.92 20.93 9,110 +0.04(+0.19%)
Jul 27, 2010 20.88 20.94 20.87 20.89 4,842 +0.02(+0.10%)
Jul 26, 2010 20.85 20.96 20.85 20.87 12,223 -0.04(-0.19%)
Jul 23, 2010 20.93 20.95 20.91 20.91 32,400 -0.06(-0.29%)
Jul 22, 2010 20.96 20.97 20.93 20.97 10,638 +0.04(+0.19%)
Jul 21, 2010 20.91 20.96 20.91 20.93 6,589 +0.04(+0.19%)
Jul 20, 2010 20.89 20.89 20.89 20.89 3,220 -0.02(-0.08%)
Jul 19, 2010 20.90 20.91 20.90 20.91 4,440 +0.04(+0.21%)
Jul 16, 2010 20.86 20.88 20.78 20.86 12,580 +0.12(+0.60%)
Jul 15, 2010 20.74 20.74 20.72 20.74 4,431 +0.08(+0.39%)
Jul 14, 2010 20.64 20.67 20.64 20.66 11,850 +0.04(+0.19%)
Jul 12, 2010 20.62 20.62 20.62 20.62 0 +0.08(+0.37%)
Jul 09, 2010 20.54 20.60 20.54 20.54 965 -0.14(-0.66%)
Jul 08, 2010 20.64 20.68 20.64 20.68 9,041 +0.13(+0.62%)
Jul 06, 2010 20.53 20.55 20.55 20.55 1,400 -0.09(-0.43%)
Jul 02, 2010 20.64 20.65 20.64 20.64 1,100 -0.06(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.