Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 22.69 22.69 22.66 22.68 49,278 +0.02(+0.09%)
Sep 29, 2016 22.66 22.68 22.64 22.66 142,265 -0.00(-0.01%)
Sep 28, 2016 22.66 22.68 22.65 22.66 196,183 +0.00(+0.01%)
Sep 27, 2016 22.69 22.70 22.66 22.66 112,252 -0.02(-0.09%)
Sep 26, 2016 22.70 22.71 22.67 22.68 65,300 -0.01(-0.03%)
Sep 23, 2016 22.67 22.70 22.66 22.69 110,563 +0.01(+0.03%)
Sep 22, 2016 22.69 22.71 22.67 22.68 137,293 -0.02(-0.09%)
Sep 21, 2016 22.68 22.71 22.64 22.70 171,230 +0.04(+0.18%)
Sep 20, 2016 22.66 22.68 22.64 22.66 162,077 -0.02(-0.09%)
Sep 19, 2016 22.66 22.68 22.65 22.68 70,046 -0.00(-0.00%)
Sep 16, 2016 22.66 22.68 22.65 22.68 58,579 +0.01(+0.05%)
Sep 15, 2016 22.65 22.69 22.65 22.67 84,005 +0.02(+0.09%)
Sep 14, 2016 22.64 22.68 22.63 22.65 78,397 -0.02(-0.09%)
Sep 13, 2016 22.67 22.69 22.63 22.67 107,865 +0.00(+0.00%)
Sep 12, 2016 22.64 22.67 22.64 22.67 74,644 +0.03(+0.13%)
Sep 09, 2016 22.67 22.68 22.63 22.64 108,057 -0.03(-0.13%)
Sep 08, 2016 22.68 22.68 22.64 22.67 298,021 -0.01(-0.03%)
Sep 07, 2016 22.68 22.69 22.66 22.68 77,889 -0.01(-0.06%)
Sep 06, 2016 22.66 22.69 22.64 22.69 116,339 +0.04(+0.18%)
Sep 02, 2016 22.65 22.65 22.65 22.65 199,400 +0.00(+0.00%)
Sep 01, 2016 22.67 22.67 22.63 22.65 157,798 -0.04(-0.18%)
Aug 31, 2016 22.67 22.70 22.67 22.69 88,473 +0.00(+0.00%)
Aug 30, 2016 22.67 22.69 22.67 22.69 125,320 +0.01(+0.02%)
Aug 29, 2016 22.68 22.70 22.67 22.68 122,019 +0.00(+0.02%)
Aug 26, 2016 22.68 22.70 22.68 22.68 249,337 -0.02(-0.09%)
Aug 25, 2016 22.68 22.70 22.67 22.70 84,709 +0.01(+0.04%)
Aug 24, 2016 22.69 22.70 22.67 22.69 76,147 +0.00(+0.00%)
Aug 23, 2016 22.69 22.71 22.68 22.69 92,814 -0.02(-0.09%)
Aug 22, 2016 22.69 22.71 22.68 22.71 93,117 +0.02(+0.09%)
Aug 19, 2016 22.72 22.73 22.69 22.69 103,229 -0.03(-0.13%)
Aug 18, 2016 22.69 22.72 22.68 22.72 70,415 +0.02(+0.09%)
Aug 17, 2016 22.69 22.71 22.67 22.70 98,920 +0.01(+0.04%)
Aug 16, 2016 22.68 22.71 22.67 22.69 86,149 -0.02(-0.07%)
Aug 15, 2016 22.69 22.71 22.68 22.71 73,758 -0.00(-0.01%)
Aug 12, 2016 22.68 22.71 22.68 22.71 39,290 +0.04(+0.18%)
Aug 11, 2016 22.68 22.73 22.67 22.67 95,687 -0.02(-0.09%)
Aug 10, 2016 22.68 22.70 22.67 22.69 139,501 -0.01(-0.04%)
Aug 09, 2016 22.70 22.72 22.66 22.70 358,147 -0.02(-0.09%)
Aug 08, 2016 22.73 22.73 22.68 22.72 103,849 -0.01(-0.04%)
Aug 05, 2016 22.69 22.73 22.66 22.73 150,221 +0.03(+0.13%)
Aug 04, 2016 22.73 22.74 22.69 22.70 135,553 -0.03(-0.13%)
Aug 03, 2016 22.72 22.74 22.71 22.73 155,691 +0.00(+0.00%)
Aug 02, 2016 22.72 22.76 22.71 22.73 143,112 +0.00(+0.00%)
Aug 01, 2016 22.74 22.75 22.72 22.73 90,912 -0.03(-0.13%)
Jul 29, 2016 22.73 22.76 22.72 22.76 75,400 +0.03(+0.11%)
Jul 28, 2016 22.74 22.76 22.72 22.73 76,438 -0.02(-0.07%)
Jul 27, 2016 22.71 22.76 22.70 22.75 111,171 +0.04(+0.18%)
Jul 26, 2016 22.69 22.73 22.69 22.71 111,325 +0.02(+0.09%)
Jul 25, 2016 22.71 22.73 22.65 22.69 220,293 -0.04(-0.18%)
Jul 22, 2016 22.73 22.74 22.71 22.73 172,261 +0.00(+0.01%)
Jul 21, 2016 22.71 22.73 22.71 22.73 93,258 -0.01(-0.06%)
Jul 20, 2016 22.70 22.74 22.70 22.74 123,821 +0.04(+0.18%)
Jul 19, 2016 22.69 22.75 22.69 22.70 218,918 -0.00(-0.01%)
Jul 18, 2016 22.69 22.72 22.69 22.70 114,240 +0.02(+0.10%)
Jul 15, 2016 22.68 22.71 22.68 22.68 115,208 -0.04(-0.18%)
Jul 14, 2016 22.68 22.73 22.67 22.72 133,151 +0.02(+0.09%)
Jul 13, 2016 22.71 22.73 22.70 22.70 188,505 -0.01(-0.04%)
Jul 12, 2016 22.75 22.75 22.71 22.71 394,377 -0.01(-0.04%)
Jul 11, 2016 22.72 22.76 22.72 22.72 109,918 -0.02(-0.09%)
Jul 08, 2016 22.74 22.76 22.72 22.74 76,839 +0.00(+0.00%)
Jul 07, 2016 22.73 22.75 22.70 22.74 84,893 +0.03(+0.13%)
Jul 06, 2016 22.75 22.76 22.68 22.71 417,292 -0.04(-0.18%)
Jul 05, 2016 22.77 22.79 22.72 22.75 100,085 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.