Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

4.930 +0.040 (+0.82%)
Streaming Delayed Price Updated: 1:55 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.473 2.631 2.473 2.616 56,762 +0.15(+6.02%)
Sep 27, 2018 2.588 2.616 2.468 2.468 74,792 -0.12(-4.63%)
Sep 26, 2018 2.545 2.626 2.545 2.588 62,795 +0.02(+0.75%)
Sep 25, 2018 2.597 2.676 2.564 2.568 52,949 -0.02(-0.92%)
Sep 24, 2018 2.592 2.679 2.574 2.592 73,014 +0.06(+2.27%)
Sep 21, 2018 2.487 2.578 2.444 2.535 149,626 +0.02(+0.74%)
Sep 20, 2018 2.588 2.621 2.516 2.516 46,135 -0.07(-2.76%)
Sep 19, 2018 2.621 2.693 2.588 2.588 71,472 -0.02(-0.92%)
Sep 18, 2018 2.636 2.645 2.611 2.612 98,083 -0.02(-0.91%)
Sep 17, 2018 2.660 2.712 2.636 2.636 32,617 -0.02(-0.90%)
Sep 14, 2018 2.703 2.727 2.660 2.660 35,893 -0.02(-0.89%)
Sep 13, 2018 2.703 2.722 2.683 2.683 21,951 -0.01(-0.36%)
Sep 12, 2018 2.698 2.746 2.693 2.693 47,239 +0.00(+0.00%)
Sep 11, 2018 2.674 2.750 2.674 2.693 39,794 +0.03(+1.26%)
Sep 10, 2018 2.698 2.720 2.660 2.660 43,302 -0.03(-1.25%)
Sep 07, 2018 2.664 2.755 2.664 2.693 26,711 +0.03(+1.08%)
Sep 06, 2018 2.741 2.741 2.664 2.664 497,946 -0.08(-2.80%)
Sep 05, 2018 2.736 2.770 2.725 2.741 32,018 -0.00(-0.17%)
Sep 04, 2018 2.813 2.826 2.731 2.746 69,375 -0.06(-2.22%)
Aug 31, 2018 2.808 2.808 2.808 0 -0.01(-0.51%)
Aug 30, 2018 2.712 2.851 2.712 2.822 101,963 +0.10(+3.70%)
Aug 29, 2018 2.731 2.731 2.675 2.722 24,307 +0.06(+2.16%)
Aug 28, 2018 2.707 2.851 2.664 2.664 103,730 -0.09(-3.30%)
Aug 27, 2018 2.664 2.784 2.627 2.755 123,889 +0.09(+3.42%)
Aug 24, 2018 2.813 2.813 2.640 2.664 80,552 -0.09(-3.30%)
Aug 23, 2018 2.736 2.818 2.731 2.755 66,927 +0.02(+0.88%)
Aug 22, 2018 2.707 2.779 2.695 2.731 56,480 +0.00(+0.18%)
Aug 21, 2018 2.674 2.736 2.643 2.727 39,983 +0.09(+3.45%)
Aug 20, 2018 2.683 2.703 2.602 2.636 58,254 -0.05(-1.79%)
Aug 17, 2018 2.621 2.712 2.621 2.683 56,136 +0.06(+2.38%)
Aug 16, 2018 2.636 2.671 2.597 2.621 36,955 +0.01(+0.37%)
Aug 15, 2018 2.784 2.789 2.588 2.612 189,742 -0.15(-5.38%)
Aug 14, 2018 2.842 2.861 2.731 2.760 76,171 -0.01(-0.52%)
Aug 13, 2018 2.794 2.832 2.746 2.775 76,881 -0.01(-0.34%)
Aug 10, 2018 2.842 2.885 2.755 2.784 238,317 +0.00(+0.17%)
Aug 09, 2018 2.660 2.798 2.660 2.779 87,595 +0.13(+5.07%)
Aug 08, 2018 2.645 2.721 2.631 2.645 83,187 +0.01(+0.55%)
Aug 07, 2018 2.583 2.664 2.583 2.631 51,461 +0.06(+2.23%)
Aug 06, 2018 2.607 2.650 2.568 2.573 71,201 -0.02(-0.74%)
Aug 03, 2018 2.660 2.660 2.573 2.592 318,452 -0.04(-1.46%)
Aug 02, 2018 2.583 2.679 2.583 2.631 87,388 +0.04(+1.67%)
Aug 01, 2018 2.674 2.693 2.588 2.588 132,729 -0.14(-5.26%)
Jul 31, 2018 2.813 2.813 2.731 2.731 45,399 -0.03(-1.21%)
Jul 30, 2018 2.712 2.798 2.660 2.765 73,102 +0.11(+3.96%)
Jul 27, 2018 2.913 2.933 2.559 2.660 252,508 -0.23(-8.11%)
Jul 26, 2018 2.922 2.931 2.876 2.894 220,249 -0.01(-0.48%)
Jul 25, 2018 2.945 2.945 2.908 2.908 102,204 -0.02(-0.79%)
Jul 24, 2018 2.941 2.960 2.904 2.931 124,712 +0.01(+0.32%)
Jul 23, 2018 2.922 2.945 2.848 2.922 126,642 +0.00(+0.16%)
Jul 20, 2018 2.774 2.945 2.774 2.918 302,270 +0.19(+6.97%)
Jul 19, 2018 2.797 2.843 2.727 2.727 357,727 -0.06(-2.00%)
Jul 18, 2018 2.806 2.866 2.700 2.783 187,683 +0.00(+0.17%)
Jul 17, 2018 2.746 2.811 2.715 2.778 420,387 +0.02(+0.67%)
Jul 16, 2018 2.760 2.806 2.727 2.760 84,573 +0.04(+1.36%)
Jul 13, 2018 2.764 2.796 2.718 2.723 34,305 -0.02(-0.84%)
Jul 12, 2018 2.783 2.813 2.686 2.746 115,407 -0.04(-1.33%)
Jul 11, 2018 2.746 2.783 2.667 2.783 59,460 +0.03(+1.01%)
Jul 10, 2018 2.783 2.824 2.667 2.755 135,244 -0.02(-0.83%)
Jul 09, 2018 2.737 2.802 2.668 2.778 163,185 +0.08(+3.10%)
Jul 06, 2018 2.588 2.705 2.588 2.695 149,443 +0.13(+5.06%)
Jul 05, 2018 2.602 2.697 2.561 2.565 226,408 -0.04(-1.43%)
Jul 03, 2018 2.602 2.602 2.602 0 +0.13(+5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.