Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.92 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 8.952 9.037 8.933 8.985 82,094 +0.02(+0.22%)
Sep 29, 2009 9.017 9.017 8.952 8.965 79,217 -0.01(-0.14%)
Sep 28, 2009 8.965 9.030 8.946 8.978 72,691 +0.03(+0.29%)
Sep 25, 2009 8.881 9.011 8.881 8.952 84,939 +0.00(+0.00%)
Sep 24, 2009 9.089 9.089 8.946 8.952 78,540 -0.11(-1.22%)
Sep 23, 2009 9.004 9.089 8.926 9.063 153,836 +0.05(+0.50%)
Sep 22, 2009 8.887 9.017 8.887 9.017 54,574 +0.09(+1.05%)
Sep 21, 2009 8.926 9.024 8.887 8.924 150,370 -0.08(-0.89%)
Sep 18, 2009 9.037 9.037 8.965 9.004 80,747 +0.02(+0.22%)
Sep 17, 2009 9.076 9.076 8.913 8.985 160,507 -0.06(-0.65%)
Sep 16, 2009 9.102 9.102 8.998 9.043 77,072 +0.02(+0.22%)
Sep 15, 2009 9.017 9.043 8.972 9.024 83,786 -0.02(-0.22%)
Sep 14, 2009 9.193 9.193 8.933 9.043 48,908 +0.06(+0.65%)
Sep 11, 2009 8.978 8.985 8.887 8.985 79,208 -0.02(-0.22%)
Sep 10, 2009 9.017 9.095 8.965 9.004 101,084 -0.09(-1.00%)
Sep 09, 2009 9.082 9.095 8.907 9.095 77,042 +0.09(+1.01%)
Sep 08, 2009 8.835 9.024 8.829 9.004 88,050 +0.18(+1.99%)
Sep 04, 2009 8.757 8.829 8.757 8.829 106,085 +0.07(+0.82%)
Sep 03, 2009 8.829 8.829 8.725 8.757 60,143 +0.02(+0.22%)
Sep 02, 2009 8.770 8.828 8.686 8.738 84,813 -0.05(-0.52%)
Sep 01, 2009 8.894 8.894 8.705 8.783 120,176 +0.03(+0.37%)
Aug 31, 2009 8.705 8.770 8.673 8.751 92,646 +0.02(+0.22%)
Aug 28, 2009 8.692 8.731 8.680 8.731 52,730 +0.04(+0.45%)
Aug 27, 2009 8.537 8.692 8.537 8.692 71,594 +0.12(+1.36%)
Aug 26, 2009 8.530 8.602 8.530 8.576 44,490 +0.01(+0.08%)
Aug 25, 2009 8.595 8.634 8.569 8.569 89,544 -0.05(-0.60%)
Aug 24, 2009 8.654 8.900 8.543 8.621 63,288 +0.07(+0.84%)
Aug 21, 2009 8.569 8.569 8.524 8.550 62,021 +0.04(+0.46%)
Aug 20, 2009 8.498 8.530 8.399 8.511 80,692 +0.08(+0.92%)
Aug 19, 2009 8.498 8.502 8.394 8.433 125,820 -0.01(-0.15%)
Aug 18, 2009 8.426 8.485 8.348 8.446 41,110 +0.01(+0.09%)
Aug 17, 2009 8.439 8.439 8.361 8.438 69,183 -0.00(-0.01%)
Aug 14, 2009 8.400 8.478 8.400 8.439 54,699 -0.05(-0.61%)
Aug 13, 2009 8.459 8.491 8.439 8.491 52,648 +0.01(+0.15%)
Aug 12, 2009 8.478 8.537 8.446 8.478 76,847 -0.04(-0.46%)
Aug 11, 2009 8.569 8.576 8.504 8.517 44,446 -0.03(-0.30%)
Aug 10, 2009 8.446 8.552 8.446 8.543 96,930 +0.10(+1.21%)
Aug 07, 2009 8.517 8.520 8.407 8.441 62,310 -0.04(-0.52%)
Aug 06, 2009 8.446 8.517 8.446 8.485 56,697 +0.01(+0.08%)
Aug 05, 2009 8.563 8.563 8.472 8.478 84,905 +0.01(+0.08%)
Aug 04, 2009 8.543 8.569 8.472 8.472 68,618 -0.06(-0.76%)
Aug 03, 2009 8.602 8.602 8.478 8.537 71,840 +0.06(+0.77%)
Jul 31, 2009 8.446 8.484 8.348 8.472 50,629 +0.01(+0.15%)
Jul 30, 2009 8.446 8.459 8.316 8.459 83,906 +0.06(+0.70%)
Jul 29, 2009 8.387 8.400 8.270 8.400 112,165 +0.00(+0.00%)
Jul 28, 2009 8.394 8.426 8.303 8.400 143,597 -0.01(-0.15%)
Jul 27, 2009 8.290 8.420 8.290 8.413 120,550 +0.10(+1.17%)
Jul 24, 2009 8.270 8.316 8.251 8.316 745 +0.05(+0.55%)
Jul 23, 2009 8.218 8.283 8.212 8.270 105,066 +0.04(+0.47%)
Jul 22, 2009 8.251 8.251 8.199 8.231 59,997 -0.01(-0.08%)
Jul 21, 2009 8.212 8.257 8.205 8.238 93,397 +0.05(+0.56%)
Jul 20, 2009 8.257 8.329 8.140 8.192 146,948 -0.04(-0.47%)
Jul 17, 2009 8.160 8.282 8.160 8.231 40,464 +0.04(+0.48%)
Jul 16, 2009 8.212 8.244 8.192 8.192 66,677 -0.05(-0.63%)
Jul 15, 2009 8.439 8.439 8.140 8.244 128,795 +0.12(+1.44%)
Jul 14, 2009 8.121 8.218 8.088 8.127 89,410 -0.06(-0.71%)
Jul 13, 2009 8.134 8.218 8.134 8.186 70,016 +0.00(+0.00%)
Jul 10, 2009 8.114 8.212 8.114 8.186 72,482 +0.01(+0.16%)
Jul 09, 2009 8.218 8.218 8.108 8.173 60,588 -0.03(-0.40%)
Jul 08, 2009 8.140 8.205 8.098 8.205 65,079 +0.09(+1.12%)
Jul 07, 2009 8.114 8.147 8.082 8.114 37,237 +0.00(+0.00%)
Jul 06, 2009 7.978 8.199 7.978 8.114 79,384 -0.01(-0.16%)
Jul 02, 2009 8.121 8.160 8.017 8.127 51,409 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.