Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.92 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 9.563 9.628 9.537 9.609 125,392 +0.06(+0.61%)
Sep 29, 2010 9.524 9.583 9.518 9.550 61,417 +0.01(+0.07%)
Sep 28, 2010 9.498 9.563 9.498 9.544 72,992 +0.03(+0.34%)
Sep 27, 2010 9.563 9.583 9.511 9.511 128,804 -0.03(-0.34%)
Sep 24, 2010 9.576 9.583 9.518 9.544 71,895 -0.04(-0.41%)
Sep 23, 2010 9.557 9.583 9.537 9.583 73,274 +0.03(+0.34%)
Sep 22, 2010 9.583 9.615 9.537 9.550 134,010 -0.01(-0.07%)
Sep 21, 2010 9.472 9.570 9.472 9.557 184,497 +0.06(+0.68%)
Sep 20, 2010 9.453 9.511 9.433 9.492 229,881 +0.05(+0.55%)
Sep 17, 2010 9.440 9.459 9.375 9.440 216,441 -0.01(-0.14%)
Sep 15, 2010 9.654 9.654 9.271 9.453 806,482 -0.24(-2.48%)
Sep 14, 2010 9.758 9.758 9.693 9.693 146,105 -0.02(-0.20%)
Sep 13, 2010 9.765 9.797 9.713 9.713 94,521 -0.08(-0.86%)
Sep 10, 2010 9.804 9.804 9.771 9.797 59,301 +0.02(+0.20%)
Sep 09, 2010 9.700 9.784 9.700 9.778 75,378 +0.05(+0.53%)
Sep 08, 2010 9.726 9.758 9.713 9.726 83,807 +0.00(+0.00%)
Sep 07, 2010 9.758 9.778 9.726 9.726 90,185 -0.06(-0.60%)
Sep 03, 2010 9.810 9.813 9.739 9.784 222,998 -0.01(-0.13%)
Sep 02, 2010 9.849 9.856 9.778 9.797 159,930 -0.04(-0.40%)
Sep 01, 2010 9.875 9.875 9.836 9.836 73,696 +0.01(+0.07%)
Aug 31, 2010 9.836 9.843 9.809 9.830 74,013 +0.01(+0.07%)
Aug 30, 2010 9.810 9.856 9.810 9.823 83,820 -0.01(-0.07%)
Aug 27, 2010 9.830 9.833 9.797 9.830 80,837 +0.03(+0.33%)
Aug 26, 2010 9.745 9.856 9.745 9.797 88,203 +0.03(+0.29%)
Aug 25, 2010 9.778 9.797 9.732 9.769 78,221 -0.00(-0.02%)
Aug 24, 2010 9.745 9.771 9.732 9.771 66,692 -0.01(-0.07%)
Aug 23, 2010 9.810 9.810 9.732 9.778 85,080 +0.00(+0.00%)
Aug 20, 2010 9.758 9.778 9.732 9.778 66,667 +0.02(+0.20%)
Aug 19, 2010 9.797 9.797 9.745 9.758 68,294 -0.03(-0.27%)
Aug 18, 2010 9.778 9.797 9.752 9.784 75,673 +0.01(+0.07%)
Aug 17, 2010 9.823 9.836 9.758 9.778 126,452 +0.01(+0.07%)
Aug 16, 2010 9.713 9.804 9.700 9.771 48,462 -0.01(-0.07%)
Aug 13, 2010 9.778 9.797 9.726 9.778 83,211 +0.02(+0.23%)
Aug 12, 2010 9.719 9.849 9.719 9.755 96,759 +0.01(+0.10%)
Aug 11, 2010 9.752 9.817 9.713 9.745 112,040 -0.07(-0.73%)
Aug 10, 2010 9.888 9.903 9.765 9.817 183,038 -0.02(-0.20%)
Aug 09, 2010 9.739 9.836 9.732 9.836 86,018 +0.08(+0.87%)
Aug 06, 2010 9.752 9.752 9.700 9.752 49,964 +0.01(+0.07%)
Aug 05, 2010 9.745 9.771 9.719 9.745 88,714 +0.02(+0.20%)
Aug 04, 2010 9.641 9.765 9.641 9.726 93,327 +0.04(+0.40%)
Aug 03, 2010 9.622 9.706 9.619 9.687 96,641 +0.04(+0.40%)
Aug 02, 2010 9.583 9.706 9.531 9.648 136,757 +0.11(+1.16%)
Jul 30, 2010 9.537 9.550 9.472 9.537 81,521 +0.05(+0.55%)
Jul 29, 2010 9.518 9.524 9.479 9.485 72,572 -0.02(-0.21%)
Jul 28, 2010 9.518 9.518 9.472 9.505 103,064 -0.01(-0.07%)
Jul 27, 2010 9.505 9.511 9.453 9.511 140,567 +0.02(+0.24%)
Jul 26, 2010 9.485 9.511 9.454 9.489 98,688 +0.03(+0.31%)
Jul 23, 2010 9.518 9.518 9.440 9.459 135,532 -0.03(-0.34%)
Jul 22, 2010 9.511 9.524 9.433 9.492 106,219 +0.01(+0.14%)
Jul 21, 2010 9.453 9.498 9.433 9.479 96,039 +0.03(+0.27%)
Jul 20, 2010 9.433 9.453 9.433 9.453 63,250 +0.02(+0.21%)
Jul 19, 2010 9.459 9.459 9.427 9.433 45,126 -0.03(-0.27%)
Jul 16, 2010 9.459 9.472 9.394 9.459 71,664 +0.02(+0.21%)
Jul 15, 2010 9.440 9.446 9.303 9.440 69,983 +0.03(+0.28%)
Jul 14, 2010 9.297 9.414 9.290 9.414 99,405 +0.10(+1.05%)
Jul 13, 2010 9.394 9.446 9.316 9.316 181,775 -0.08(-0.90%)
Jul 12, 2010 9.427 9.453 9.388 9.401 87,419 -0.05(-0.55%)
Jul 09, 2010 9.453 9.453 9.362 9.453 124,060 +0.03(+0.34%)
Jul 08, 2010 9.440 9.453 9.375 9.420 73,388 -0.04(-0.41%)
Jul 07, 2010 9.401 9.459 9.362 9.459 124,705 +0.03(+0.28%)
Jul 06, 2010 9.420 9.433 9.388 9.433 66,250 +0.03(+0.28%)
Jul 02, 2010 9.407 9.427 9.381 9.407 47,920 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.