Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.92 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 8.251 8.257 8.199 8.251 94,482 -0.02(-0.24%)
Sep 27, 2013 8.290 8.290 8.225 8.270 144,918 -0.03(-0.31%)
Sep 26, 2013 8.225 8.296 8.205 8.296 198,438 +0.06(+0.71%)
Sep 25, 2013 8.212 8.238 8.192 8.238 237,010 +0.03(+0.40%)
Sep 24, 2013 8.134 8.205 8.114 8.205 188,628 +0.06(+0.80%)
Sep 23, 2013 8.114 8.205 8.108 8.140 243,312 -0.01(-0.16%)
Sep 20, 2013 8.127 8.153 8.075 8.153 250,577 -0.01(-0.16%)
Sep 19, 2013 8.225 8.225 8.127 8.166 235,232 -0.05(-0.63%)
Sep 18, 2013 8.004 8.218 7.971 8.218 369,423 +0.18(+2.26%)
Sep 17, 2013 7.867 8.036 7.867 8.036 321,715 +0.16(+2.06%)
Sep 16, 2013 7.893 7.906 7.848 7.874 234,019 +0.05(+0.58%)
Sep 13, 2013 7.757 7.835 7.750 7.828 222,515 +0.08(+1.07%)
Sep 12, 2013 7.724 7.776 7.724 7.745 215,995 +0.01(+0.10%)
Sep 11, 2013 7.776 7.796 7.731 7.737 453,638 -0.09(-1.16%)
Sep 10, 2013 7.841 7.861 7.813 7.828 174,419 -0.03(-0.41%)
Sep 09, 2013 7.874 7.919 7.861 7.861 187,053 -0.03(-0.41%)
Sep 06, 2013 7.926 7.971 7.867 7.893 274,920 -0.03(-0.33%)
Sep 05, 2013 7.971 7.971 7.893 7.919 546,564 -0.05(-0.57%)
Sep 04, 2013 7.893 7.965 7.854 7.965 285,755 +0.08(+0.99%)
Sep 03, 2013 7.952 7.952 7.854 7.887 131,657 -0.03(-0.41%)
Aug 30, 2013 7.906 7.919 7.867 7.919 128,187 +0.01(+0.16%)
Aug 29, 2013 7.887 7.906 7.841 7.906 167,177 +0.00(+0.00%)
Aug 28, 2013 7.945 7.978 7.893 7.906 194,620 -0.04(-0.49%)
Aug 27, 2013 7.900 7.952 7.900 7.945 169,952 +0.01(+0.08%)
Aug 26, 2013 8.088 8.088 7.913 7.939 173,682 -0.02(-0.24%)
Aug 23, 2013 7.971 8.010 7.939 7.958 340,342 -0.06(-0.81%)
Aug 22, 2013 7.861 8.023 7.861 8.023 176,522 +0.14(+1.73%)
Aug 21, 2013 7.926 7.932 7.887 7.887 310,436 -0.03(-0.33%)
Aug 20, 2013 7.718 7.913 7.718 7.913 398,351 +0.16(+2.01%)
Aug 19, 2013 7.699 7.763 7.672 7.757 320,078 +0.02(+0.25%)
Aug 16, 2013 7.796 7.796 7.718 7.737 385,033 -0.10(-1.24%)
Aug 15, 2013 7.822 7.835 7.776 7.835 291,612 -0.03(-0.33%)
Aug 14, 2013 7.822 7.861 7.822 7.861 202,341 +0.04(+0.50%)
Aug 13, 2013 7.835 7.874 7.809 7.822 191,817 -0.06(-0.82%)
Aug 12, 2013 7.893 7.945 7.861 7.887 251,256 +0.01(+0.16%)
Aug 09, 2013 7.867 7.926 7.861 7.874 212,762 -0.05(-0.57%)
Aug 08, 2013 7.939 7.939 7.867 7.919 106,726 +0.01(+0.16%)
Aug 07, 2013 7.926 7.971 7.887 7.906 353,412 -0.06(-0.73%)
Aug 06, 2013 7.958 7.978 7.913 7.965 208,959 -0.04(-0.49%)
Aug 05, 2013 8.023 8.030 7.958 8.004 298,188 -0.05(-0.65%)
Aug 02, 2013 8.023 8.061 7.997 8.056 368,318 +0.06(+0.73%)
Aug 01, 2013 8.069 8.101 7.991 7.997 105,620 -0.06(-0.73%)
Jul 31, 2013 8.082 8.082 8.004 8.056 175,256 -0.06(-0.72%)
Jul 30, 2013 8.082 8.114 8.030 8.114 142,413 +0.05(+0.56%)
Jul 29, 2013 8.049 8.114 8.023 8.069 107,467 +0.02(+0.24%)
Jul 26, 2013 7.965 8.087 7.965 8.049 158,592 +0.04(+0.49%)
Jul 25, 2013 8.010 8.062 7.958 8.010 331,754 -0.03(-0.32%)
Jul 24, 2013 8.166 8.166 8.036 8.036 216,449 -0.15(-1.83%)
Jul 23, 2013 8.056 8.192 8.056 8.186 367,224 +0.09(+1.12%)
Jul 22, 2013 8.166 8.199 8.088 8.095 359,010 -0.10(-1.27%)
Jul 19, 2013 8.296 8.296 8.199 8.199 240,715 -0.10(-1.17%)
Jul 18, 2013 8.387 8.387 8.283 8.296 193,652 -0.05(-0.62%)
Jul 17, 2013 8.309 8.355 8.303 8.348 202,666 +0.09(+1.10%)
Jul 16, 2013 8.218 8.283 8.212 8.257 243,295 +0.01(+0.16%)
Jul 15, 2013 8.322 8.335 8.244 8.244 247,431 -0.08(-0.94%)
Jul 12, 2013 8.387 8.394 8.303 8.322 146,631 -0.01(-0.16%)
Jul 11, 2013 8.322 8.407 8.312 8.335 264,126 +0.02(+0.23%)
Jul 10, 2013 8.368 8.394 8.283 8.316 178,375 -0.10(-1.16%)
Jul 09, 2013 8.381 8.413 8.335 8.413 181,951 +0.04(+0.47%)
Jul 08, 2013 8.329 8.472 8.329 8.374 268,857 -0.02(-0.23%)
Jul 05, 2013 8.530 8.530 8.251 8.394 188,599 -0.13(-1.52%)
Jul 03, 2013 8.595 8.595 8.465 8.524 111,839 -0.11(-1.28%)
Jul 02, 2013 8.660 8.680 8.596 8.634 233,199 -0.07(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.