Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.92 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.946 8.946 8.881 8.881 186,687 -0.05(-0.51%)
Sep 29, 2014 8.946 8.952 8.887 8.926 388,442 -0.02(-0.22%)
Sep 26, 2014 8.965 8.965 8.926 8.946 92,547 -0.03(-0.36%)
Sep 25, 2014 8.991 9.004 8.978 8.978 102,262 -0.01(-0.07%)
Sep 24, 2014 8.985 8.998 8.978 8.985 63,334 -0.02(-0.22%)
Sep 23, 2014 8.985 9.017 8.985 9.004 231,322 +0.00(+0.00%)
Sep 22, 2014 9.082 9.082 8.959 9.004 290,615 -0.15(-1.63%)
Sep 19, 2014 9.095 9.154 9.050 9.154 178,988 +0.08(+0.93%)
Sep 18, 2014 9.128 9.128 9.050 9.069 121,395 -0.05(-0.50%)
Sep 17, 2014 9.102 9.128 9.089 9.115 169,492 +0.02(+0.21%)
Sep 16, 2014 9.095 9.134 9.069 9.095 335,336 -0.02(-0.21%)
Sep 15, 2014 9.121 9.121 9.089 9.115 357,620 -0.01(-0.07%)
Sep 12, 2014 9.147 9.154 9.108 9.121 163,809 -0.05(-0.50%)
Sep 11, 2014 9.173 9.199 9.167 9.167 128,766 -0.06(-0.70%)
Sep 10, 2014 9.173 9.232 9.173 9.232 213,689 +0.05(+0.49%)
Sep 09, 2014 9.186 9.206 9.180 9.186 122,372 -0.02(-0.21%)
Sep 08, 2014 9.225 9.238 9.186 9.206 182,058 -0.02(-0.21%)
Sep 05, 2014 9.193 9.232 9.193 9.225 136,399 +0.02(+0.21%)
Sep 04, 2014 9.180 9.212 9.180 9.206 241,865 +0.01(+0.14%)
Sep 03, 2014 9.154 9.193 9.154 9.193 164,492 +0.01(+0.07%)
Sep 02, 2014 9.206 9.212 9.160 9.186 337,864 -0.03(-0.35%)
Aug 29, 2014 9.173 9.219 9.219 9.219 115,598 +0.03(+0.28%)
Aug 28, 2014 9.115 9.193 9.102 9.193 201,449 +0.06(+0.64%)
Aug 27, 2014 9.108 9.134 9.089 9.134 118,624 +0.02(+0.21%)
Aug 26, 2014 9.102 9.115 9.086 9.115 258,500 +0.03(+0.29%)
Aug 25, 2014 9.082 9.089 9.050 9.089 174,568 +0.01(+0.07%)
Aug 22, 2014 9.069 9.082 9.063 9.082 174,019 +0.01(+0.14%)
Aug 21, 2014 9.076 9.108 9.069 9.069 145,958 -0.01(-0.14%)
Aug 20, 2014 9.121 9.121 9.069 9.082 114,627 -0.02(-0.21%)
Aug 19, 2014 9.115 9.146 9.102 9.102 181,609 -0.02(-0.21%)
Aug 18, 2014 9.121 9.141 9.115 9.121 91,919 +0.00(+0.00%)
Aug 15, 2014 9.089 9.121 9.089 9.121 38,579 +0.04(+0.43%)
Aug 14, 2014 9.102 9.108 9.069 9.082 96,416 -0.02(-0.21%)
Aug 13, 2014 9.102 9.108 9.063 9.102 70,199 -0.03(-0.28%)
Aug 12, 2014 9.102 9.134 9.102 9.128 48,449 +0.03(+0.29%)
Aug 11, 2014 9.069 9.147 9.069 9.102 101,498 +0.02(+0.21%)
Aug 08, 2014 9.043 9.084 9.043 9.082 103,370 +0.04(+0.43%)
Aug 07, 2014 8.926 9.043 8.926 9.043 95,543 +0.10(+1.09%)
Aug 06, 2014 8.952 8.959 8.926 8.946 149,980 +0.01(+0.07%)
Aug 05, 2014 8.861 8.939 8.861 8.939 175,566 +0.02(+0.22%)
Aug 04, 2014 8.959 8.985 8.913 8.920 260,042 -0.06(-0.65%)
Aug 01, 2014 9.011 9.017 8.972 8.978 145,890 -0.01(-0.14%)
Jul 31, 2014 9.004 9.011 8.933 8.991 184,143 -0.04(-0.43%)
Jul 30, 2014 9.056 9.065 9.030 9.030 153,282 -0.05(-0.57%)
Jul 29, 2014 9.089 9.095 9.063 9.082 62,055 +0.01(+0.07%)
Jul 28, 2014 9.089 9.121 9.070 9.076 78,694 -0.01(-0.14%)
Jul 25, 2014 9.121 9.128 9.089 9.089 54,766 -0.01(-0.07%)
Jul 24, 2014 9.115 9.115 9.063 9.095 180,807 -0.01(-0.07%)
Jul 23, 2014 9.030 9.102 9.030 9.102 369,720 +0.05(+0.57%)
Jul 22, 2014 9.076 9.076 9.024 9.050 212,694 +0.01(+0.07%)
Jul 21, 2014 9.030 9.082 9.030 9.043 314,384 +0.01(+0.14%)
Jul 18, 2014 8.972 9.056 8.965 9.030 266,448 +0.04(+0.43%)
Jul 17, 2014 8.764 8.991 8.764 8.991 1,661,213 +0.27(+3.13%)
Jul 16, 2014 8.712 8.731 8.712 8.718 243,995 +0.00(+0.00%)
Jul 15, 2014 8.705 8.744 8.705 8.718 272,361 -0.01(-0.07%)
Jul 14, 2014 8.725 8.737 8.712 8.725 138,982 +0.01(+0.15%)
Jul 11, 2014 8.699 8.731 8.699 8.712 111,777 -0.03(-0.30%)
Jul 10, 2014 8.770 8.783 8.738 8.738 108,810 -0.01(-0.07%)
Jul 09, 2014 8.783 8.783 8.725 8.744 168,712 -0.04(-0.44%)
Jul 08, 2014 8.751 8.790 8.744 8.783 135,713 +0.06(+0.75%)
Jul 07, 2014 8.686 8.725 8.681 8.718 230,919 +0.01(+0.15%)
Jul 03, 2014 8.705 8.705 8.705 8.705 141,303 -0.04(-0.45%)
Jul 02, 2014 8.816 8.822 8.744 8.744 244,759 -0.09(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.