Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.92 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.809 8.842 8.796 8.809 78,685 +0.00(+0.00%)
Sep 29, 2015 8.822 8.816 8.777 8.809 93,017 -0.01(-0.07%)
Sep 28, 2015 8.822 8.822 8.777 8.816 49,947 +0.01(+0.07%)
Sep 25, 2015 8.803 8.809 8.770 8.809 13,265 +0.02(+0.22%)
Sep 24, 2015 8.777 8.816 8.777 8.790 21,751 +0.00(+0.00%)
Sep 23, 2015 8.796 8.803 8.777 8.790 30,934 -0.01(-0.15%)
Sep 22, 2015 8.764 8.803 8.744 8.803 79,310 +0.06(+0.67%)
Sep 21, 2015 8.809 8.809 8.744 8.744 62,312 -0.03(-0.37%)
Sep 18, 2015 8.738 8.809 8.738 8.777 45,277 +0.01(+0.15%)
Sep 17, 2015 8.680 8.764 8.647 8.764 52,802 +0.08(+0.97%)
Sep 16, 2015 8.692 8.692 8.647 8.680 59,997 +0.01(+0.15%)
Sep 15, 2015 8.725 8.731 8.667 8.667 61,031 -0.03(-0.37%)
Sep 14, 2015 8.757 8.777 8.699 8.699 78,434 -0.06(-0.67%)
Sep 11, 2015 8.790 8.790 8.757 8.757 49,173 -0.06(-0.66%)
Sep 10, 2015 8.829 8.829 8.796 8.816 220,775 -0.01(-0.15%)
Sep 09, 2015 8.835 8.855 8.809 8.829 44,098 -0.01(-0.07%)
Sep 08, 2015 8.861 8.887 8.829 8.835 49,698 -0.05(-0.58%)
Sep 04, 2015 8.803 8.887 8.887 8.887 87,737 +0.08(+0.96%)
Sep 03, 2015 8.809 8.835 8.790 8.803 45,966 +0.01(+0.15%)
Sep 02, 2015 8.816 8.816 8.764 8.790 28,770 -0.03(-0.29%)
Sep 01, 2015 8.816 8.816 8.783 8.816 82,590 +0.03(+0.37%)
Aug 31, 2015 8.751 8.783 8.751 8.783 51,813 +0.03(+0.31%)
Aug 28, 2015 8.686 8.764 8.686 8.756 75,728 +0.07(+0.80%)
Aug 27, 2015 8.699 8.725 8.673 8.686 87,685 +0.01(+0.15%)
Aug 26, 2015 8.731 8.738 8.673 8.673 110,475 -0.08(-0.96%)
Aug 25, 2015 8.738 8.790 8.738 8.757 48,354 -0.01(-0.15%)
Aug 24, 2015 8.744 8.790 8.705 8.770 77,173 -0.03(-0.37%)
Aug 21, 2015 8.835 8.868 8.803 8.803 42,585 -0.02(-0.22%)
Aug 20, 2015 8.861 8.868 8.822 8.822 21,104 -0.01(-0.07%)
Aug 19, 2015 8.829 8.842 8.803 8.829 45,883 -0.03(-0.29%)
Aug 18, 2015 8.822 8.855 8.803 8.855 27,769 +0.00(+0.00%)
Aug 17, 2015 8.855 8.868 8.835 8.855 56,686 +0.01(+0.07%)
Aug 14, 2015 8.848 8.855 8.822 8.848 17,253 +0.03(+0.29%)
Aug 13, 2015 8.874 8.874 8.822 8.822 32,718 -0.04(-0.44%)
Aug 12, 2015 8.861 8.900 8.861 8.861 20,559 -0.06(-0.66%)
Aug 11, 2015 8.855 8.920 8.855 8.920 21,996 +0.07(+0.74%)
Aug 10, 2015 8.868 8.874 8.842 8.854 24,192 -0.00(-0.01%)
Aug 07, 2015 8.861 8.881 8.855 8.855 29,247 +0.01(+0.15%)
Aug 06, 2015 8.835 8.855 8.809 8.842 44,456 +0.00(+0.00%)
Aug 05, 2015 8.933 8.933 8.829 8.842 35,324 -0.06(-0.73%)
Aug 04, 2015 8.900 8.946 8.900 8.907 53,583 -0.03(-0.29%)
Aug 03, 2015 8.959 8.959 8.907 8.933 29,803 +0.01(+0.15%)
Jul 31, 2015 8.881 8.926 8.848 8.920 41,718 +0.08(+0.88%)
Jul 30, 2015 8.796 8.859 8.796 8.842 48,779 +0.01(+0.07%)
Jul 29, 2015 8.835 8.835 8.783 8.835 57,937 +0.03(+0.37%)
Jul 28, 2015 8.796 8.816 8.783 8.803 60,251 +0.03(+0.30%)
Jul 27, 2015 8.796 8.816 8.777 8.777 44,496 -0.03(-0.30%)
Jul 24, 2015 8.809 8.829 8.770 8.803 81,790 +0.03(+0.30%)
Jul 23, 2015 8.764 8.809 8.764 8.777 65,066 +0.01(+0.15%)
Jul 22, 2015 8.738 8.764 8.705 8.764 58,619 +0.03(+0.30%)
Jul 21, 2015 8.718 8.738 8.718 8.738 51,078 +0.02(+0.22%)
Jul 20, 2015 8.712 8.725 8.706 8.718 50,686 -0.01(-0.07%)
Jul 17, 2015 8.692 8.725 8.686 8.725 27,429 +0.02(+0.22%)
Jul 16, 2015 8.686 8.712 8.667 8.705 65,677 +0.03(+0.37%)
Jul 15, 2015 8.647 8.680 8.647 8.673 37,156 +0.02(+0.23%)
Jul 14, 2015 8.680 8.680 8.654 8.654 64,030 +0.00(+0.00%)
Jul 13, 2015 8.680 8.692 8.654 8.654 43,891 -0.08(-0.89%)
Jul 10, 2015 8.738 8.738 8.686 8.731 55,487 -0.02(-0.22%)
Jul 09, 2015 8.712 8.751 8.705 8.751 57,648 +0.01(+0.15%)
Jul 08, 2015 8.764 8.790 8.731 8.738 83,246 -0.03(-0.30%)
Jul 07, 2015 8.725 8.790 8.725 8.764 74,994 +0.03(+0.30%)
Jul 06, 2015 8.680 8.738 8.680 8.738 35,535 +0.06(+0.75%)
Jul 02, 2015 8.699 8.673 8.673 8.673 48,794 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.