Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 7.233 7.275 7.228 7.247 65,618 +0.00(+0.07%)
Sep 29, 2005 7.214 7.242 7.186 7.242 59,479 +0.04(+0.52%)
Sep 28, 2005 7.200 7.223 7.134 7.205 65,406 +0.02(+0.33%)
Sep 27, 2005 7.162 7.228 7.155 7.181 178,228 -0.00(-0.07%)
Sep 26, 2005 7.181 7.228 7.153 7.186 105,624 +0.00(+0.07%)
Sep 23, 2005 7.181 7.299 7.162 7.181 124,674 -0.08(-1.04%)
Sep 22, 2005 7.285 7.327 7.252 7.256 222,679 -0.04(-0.58%)
Sep 21, 2005 7.308 7.337 7.290 7.299 99,697 +0.00(+0.06%)
Sep 20, 2005 7.394 7.394 7.280 7.294 109,434 -0.00(-0.06%)
Sep 19, 2005 7.337 7.337 7.285 7.299 53,129 +0.00(+0.00%)
Sep 16, 2005 7.323 7.337 7.294 7.299 27,517 -0.03(-0.45%)
Sep 15, 2005 7.389 7.389 7.275 7.332 73,661 -0.05(-0.64%)
Sep 14, 2005 7.394 7.415 7.346 7.379 101,814 +0.01(+0.19%)
Sep 13, 2005 7.332 7.394 7.332 7.365 100,332 +0.01(+0.13%)
Sep 12, 2005 7.370 7.384 7.327 7.356 125,944 -0.01(-0.19%)
Sep 09, 2005 7.370 7.398 7.346 7.370 79,588 +0.00(+0.06%)
Sep 08, 2005 7.417 7.417 7.337 7.365 124,039 -0.05(-0.64%)
Sep 07, 2005 7.417 7.417 7.346 7.412 139,703 +0.00(+0.00%)
Sep 06, 2005 7.464 7.464 7.337 7.412 186,906 +0.07(+0.90%)
Sep 02, 2005 7.332 7.360 7.318 7.346 128,485 +0.01(+0.19%)
Sep 01, 2005 7.346 7.346 7.304 7.332 78,318 +0.03(+0.39%)
Aug 31, 2005 7.332 7.342 7.285 7.304 112,609 -0.01(-0.13%)
Aug 30, 2005 7.261 7.318 7.261 7.313 134,200 +0.03(+0.39%)
Aug 29, 2005 7.280 7.313 7.261 7.285 99,909 +0.02(+0.33%)
Aug 26, 2005 7.294 7.304 7.252 7.261 80,647 -0.03(-0.45%)
Aug 25, 2005 7.294 7.313 7.261 7.294 100,755 +0.02(+0.26%)
Aug 24, 2005 7.275 7.299 7.256 7.275 73,873 +0.00(+0.00%)
Aug 23, 2005 7.247 7.299 7.247 7.275 92,712 +0.01(+0.20%)
Aug 22, 2005 7.209 7.285 7.209 7.261 60,749 +0.03(+0.46%)
Aug 19, 2005 7.247 7.256 7.205 7.228 99,274 +0.01(+0.20%)
Aug 18, 2005 7.228 7.238 7.205 7.214 53,553 +0.01(+0.20%)
Aug 17, 2005 7.228 7.228 7.181 7.200 106,682 -0.00(-0.07%)
Aug 16, 2005 7.181 7.205 7.153 7.205 102,449 +0.06(+0.86%)
Aug 15, 2005 7.143 7.181 7.134 7.143 69,428 -0.01(-0.20%)
Aug 12, 2005 7.148 7.190 7.134 7.157 75,990 +0.00(+0.07%)
Aug 11, 2005 7.148 7.181 7.124 7.153 84,880 +0.02(+0.33%)
Aug 10, 2005 7.153 7.153 7.129 7.129 78,953 -0.01(-0.13%)
Aug 09, 2005 7.176 7.181 7.129 7.138 79,800 -0.02(-0.26%)
Aug 08, 2005 7.120 7.200 7.115 7.157 146,477 +0.01(+0.20%)
Aug 05, 2005 7.171 7.209 7.129 7.143 78,742 -0.05(-0.72%)
Aug 04, 2005 7.228 7.228 7.181 7.195 66,888 -0.01(-0.13%)
Aug 03, 2005 7.138 7.223 7.138 7.205 77,260 -0.02(-0.33%)
Aug 02, 2005 7.181 7.228 7.181 7.228 109,646 +0.04(+0.53%)
Aug 01, 2005 7.205 7.205 7.167 7.190 46,356 +0.02(+0.33%)
Jul 29, 2005 7.181 7.186 7.162 7.167 96,734 +0.00(+0.07%)
Jul 28, 2005 7.124 7.181 7.124 7.162 54,399 +0.02(+0.33%)
Jul 27, 2005 7.157 7.157 7.124 7.138 107,952 -0.02(-0.26%)
Jul 26, 2005 7.143 7.157 7.124 7.157 112,821 +0.02(+0.26%)
Jul 25, 2005 7.129 7.153 7.124 7.138 101,602 +0.00(+0.00%)
Jul 22, 2005 7.153 7.153 7.105 7.138 106,894 +0.01(+0.13%)
Jul 21, 2005 7.148 7.153 7.101 7.129 82,552 +0.00(+0.00%)
Jul 20, 2005 7.134 7.143 7.115 7.129 67,100 -0.01(-0.20%)
Jul 19, 2005 7.086 7.148 7.086 7.143 61,596 +0.03(+0.47%)
Jul 18, 2005 7.153 7.157 7.110 7.110 119,383 -0.03(-0.46%)
Jul 15, 2005 7.120 7.157 7.120 7.143 55,669 +0.00(+0.07%)
Jul 14, 2005 7.115 7.143 7.115 7.138 65,406 +0.01(+0.20%)
Jul 13, 2005 7.120 7.129 7.082 7.124 89,114 +0.02(+0.27%)
Jul 12, 2005 7.086 7.115 7.073 7.105 84,668 +0.02(+0.27%)
Jul 11, 2005 7.072 7.096 7.050 7.086 156,637 +0.01(+0.13%)
Jul 08, 2005 7.063 7.091 7.058 7.077 99,909 +0.00(+0.07%)
Jul 07, 2005 7.058 7.086 7.052 7.072 149,017 -0.01(-0.13%)
Jul 06, 2005 7.039 7.082 7.025 7.082 132,295 +0.02(+0.33%)
Jul 05, 2005 7.072 7.086 7.058 7.058 121,923 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.