Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. Perp Cap Secs Floating Rate [Ne] (NY: AEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 18.08 18.63 18.08 18.60 13,336 +0.30(+1.64%)
Sep 29, 2011 18.36 18.56 18.20 18.30 45,857 +0.15(+0.83%)
Sep 28, 2011 18.18 18.47 17.82 18.15 24,594 -0.18(-0.98%)
Sep 27, 2011 18.02 18.42 18.02 18.33 9,666 +0.44(+2.46%)
Sep 26, 2011 17.82 17.89 17.62 17.89 9,274 +0.13(+0.73%)
Sep 23, 2011 17.75 17.87 17.57 17.76 42,410 +0.05(+0.28%)
Sep 22, 2011 17.80 17.84 17.53 17.71 25,014 -0.34(-1.88%)
Sep 21, 2011 18.03 18.22 18.03 18.05 12,193 +0.02(+0.11%)
Sep 20, 2011 18.10 18.21 18.02 18.03 55,424 -0.12(-0.66%)
Sep 19, 2011 18.16 18.26 17.98 18.15 24,602 -0.34(-1.84%)
Sep 16, 2011 18.12 18.49 18.07 18.49 31,850 +0.37(+2.04%)
Sep 15, 2011 17.90 18.23 17.76 18.12 23,959 +0.28(+1.57%)
Sep 14, 2011 17.79 18.13 17.65 17.84 18,592 -0.08(-0.45%)
Sep 13, 2011 17.90 18.18 17.75 17.92 22,405 +0.17(+0.96%)
Sep 12, 2011 18.13 18.40 17.53 17.75 28,979 -0.92(-4.93%)
Sep 09, 2011 19.10 19.10 18.40 18.67 24,676 -0.41(-2.15%)
Sep 08, 2011 19.19 19.32 18.88 19.08 18,568 -0.08(-0.42%)
Sep 07, 2011 19.23 19.31 19.03 19.16 32,786 +0.26(+1.38%)
Sep 06, 2011 18.36 19.06 18.17 18.90 27,293 +0.07(+0.37%)
Sep 02, 2011 18.80 18.91 18.70 18.83 38,864 -0.11(-0.58%)
Sep 01, 2011 19.51 19.51 18.70 18.94 27,685 -0.38(-1.97%)
Aug 31, 2011 19.08 19.50 19.07 19.32 19,228 +0.25(+1.31%)
Aug 30, 2011 18.82 19.24 18.47 19.07 27,531 +0.20(+1.06%)
Aug 29, 2011 18.58 18.99 18.58 18.87 12,842 +0.44(+2.39%)
Aug 26, 2011 18.32 18.73 18.04 18.43 35,676 +0.22(+1.21%)
Aug 25, 2011 18.09 18.31 17.83 18.21 30,613 +0.23(+1.28%)
Aug 24, 2011 17.42 17.98 17.38 17.98 26,125 +0.50(+2.86%)
Aug 23, 2011 17.19 17.49 17.00 17.48 22,531 +0.06(+0.34%)
Aug 22, 2011 17.75 17.86 16.57 17.42 47,790 -0.13(-0.74%)
Aug 19, 2011 17.74 17.74 17.17 17.55 24,869 -0.15(-0.85%)
Aug 18, 2011 18.51 18.51 17.53 17.70 65,945 -1.24(-6.55%)
Aug 17, 2011 19.19 19.30 18.80 18.94 29,270 -0.18(-0.94%)
Aug 16, 2011 19.09 19.24 19.08 19.12 19,250 -0.35(-1.80%)
Aug 15, 2011 18.63 19.72 18.63 19.47 35,511 +0.78(+4.17%)
Aug 12, 2011 18.66 19.13 18.00 18.69 65,554 +0.30(+1.63%)
Aug 11, 2011 16.25 18.49 16.25 18.39 66,399 +1.05(+6.06%)
Aug 10, 2011 17.00 17.40 16.79 17.34 65,543 -0.37(-2.09%)
Aug 09, 2011 15.88 18.55 15.74 17.71 121,803 +1.90(+12.02%)
Aug 08, 2011 15.88 16.66 15.22 15.81 151,701 -1.23(-7.22%)
Aug 05, 2011 18.06 18.20 15.95 17.04 156,895 -1.12(-6.17%)
Aug 04, 2011 19.98 19.98 18.01 18.16 77,121 -1.93(-9.61%)
Aug 03, 2011 20.25 20.25 19.79 20.09 30,926 -0.16(-0.79%)
Aug 02, 2011 20.19 20.33 20.10 20.25 26,978 +0.05(+0.25%)
Aug 01, 2011 20.21 20.32 20.14 20.20 28,328 +0.08(+0.40%)
Jul 29, 2011 20.05 20.19 19.50 20.12 51,759 +0.03(+0.15%)
Jul 28, 2011 20.09 20.12 19.98 20.09 6,540 +0.07(+0.35%)
Jul 27, 2011 20.12 20.16 19.96 20.02 25,470 -0.16(-0.79%)
Jul 26, 2011 20.15 20.25 20.05 20.18 39,661 +0.02(+0.10%)
Jul 25, 2011 20.24 20.28 20.05 20.16 21,693 -0.18(-0.88%)
Jul 22, 2011 20.35 20.38 20.25 20.34 18,999 +0.05(+0.27%)
Jul 21, 2011 20.39 20.47 20.11 20.29 70,459 +0.02(+0.12%)
Jul 20, 2011 20.41 20.41 19.99 20.26 60,555 -0.05(-0.25%)
Jul 19, 2011 20.82 20.85 19.63 20.31 80,318 -0.57(-2.73%)
Jul 18, 2011 21.72 21.72 20.68 20.88 59,230 -0.81(-3.73%)
Jul 15, 2011 21.85 21.85 21.60 21.69 42,291 -0.11(-0.50%)
Jul 14, 2011 21.92 21.95 21.80 21.80 31,421 -0.05(-0.23%)
Jul 13, 2011 21.83 21.98 21.73 21.85 52,925 -0.27(-1.22%)
Jul 12, 2011 22.19 22.31 22.02 22.12 43,941 -0.19(-0.85%)
Jul 11, 2011 22.30 22.40 22.18 22.31 27,842 -0.17(-0.76%)
Jul 08, 2011 22.57 22.62 22.43 22.48 11,090 -0.04(-0.18%)
Jul 07, 2011 22.66 22.66 22.50 22.52 15,647 -0.07(-0.31%)
Jul 06, 2011 22.62 22.68 22.50 22.59 22,373 -0.03(-0.13%)
Jul 05, 2011 22.50 22.62 22.50 22.62 4,833 +0.14(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.