Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. Perp Cap Secs Floating Rate [Ne] (NY: AEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 24.29 24.29 24.13 24.14 9,179 -0.12(-0.49%)
Sep 29, 2015 24.49 24.49 24.18 24.26 11,878 -0.12(-0.49%)
Sep 28, 2015 24.47 24.61 24.27 24.38 9,852 -0.17(-0.69%)
Sep 25, 2015 24.49 24.58 24.47 24.55 15,983 +0.06(+0.24%)
Sep 24, 2015 24.36 24.49 24.28 24.49 20,113 +0.04(+0.16%)
Sep 23, 2015 24.35 24.50 24.35 24.45 8,030 +0.00(+0.00%)
Sep 22, 2015 24.30 24.45 24.30 24.45 10,667 +0.05(+0.20%)
Sep 21, 2015 24.05 24.40 24.05 24.40 14,271 +0.30(+1.24%)
Sep 18, 2015 24.05 24.15 23.95 24.10 13,789 -0.12(-0.50%)
Sep 17, 2015 24.20 24.30 24.15 24.22 6,587 +0.04(+0.17%)
Sep 16, 2015 24.02 24.20 24.02 24.18 8,596 +0.16(+0.66%)
Sep 15, 2015 24.10 24.15 24.00 24.02 12,007 -0.08(-0.33%)
Sep 14, 2015 24.15 24.20 24.09 24.10 11,043 -0.10(-0.41%)
Sep 11, 2015 24.04 24.25 24.03 24.20 10,167 +0.08(+0.33%)
Sep 10, 2015 23.96 24.17 23.96 24.12 9,912 +0.08(+0.35%)
Sep 09, 2015 24.17 24.25 24.00 24.04 11,169 -0.13(-0.55%)
Sep 08, 2015 24.14 24.17 24.08 24.17 6,296 +0.06(+0.25%)
Sep 04, 2015 23.93 24.11 24.11 24.11 13,000 +0.16(+0.67%)
Sep 03, 2015 23.93 24.12 23.93 23.95 9,418 -0.16(-0.66%)
Sep 02, 2015 23.99 24.14 23.88 24.11 10,201 +0.21(+0.88%)
Sep 01, 2015 24.04 24.38 23.87 23.90 10,818 +0.13(+0.55%)
Aug 31, 2015 23.69 24.20 23.52 23.77 10,978 -0.03(-0.13%)
Aug 28, 2015 23.62 24.20 23.55 23.80 8,610 -0.01(-0.04%)
Aug 27, 2015 23.99 23.99 23.81 23.81 16,596 -0.05(-0.23%)
Aug 26, 2015 23.76 23.96 23.76 23.86 7,168 -0.14(-0.56%)
Aug 25, 2015 23.84 24.07 23.84 24.00 8,931 +0.23(+0.97%)
Aug 24, 2015 24.23 24.41 23.77 23.77 27,351 -0.63(-2.58%)
Aug 21, 2015 24.75 24.75 24.42 24.40 41,031 -0.20(-0.81%)
Aug 20, 2015 24.50 24.61 24.49 24.60 25,744 +0.06(+0.24%)
Aug 19, 2015 24.56 24.62 24.54 24.54 9,213 -0.01(-0.03%)
Aug 18, 2015 24.70 24.70 24.54 24.55 9,198 -0.15(-0.61%)
Aug 17, 2015 24.65 24.70 24.65 24.70 6,552 +0.00(+0.00%)
Aug 14, 2015 24.56 24.70 24.56 24.70 30,208 +0.12(+0.49%)
Aug 13, 2015 24.65 24.65 24.45 24.58 11,843 -0.11(-0.45%)
Aug 12, 2015 24.62 24.69 24.53 24.69 6,827 +0.05(+0.20%)
Aug 11, 2015 24.65 24.65 24.58 24.64 7,492 -0.04(-0.16%)
Aug 10, 2015 24.59 24.69 24.50 24.68 10,652 +0.13(+0.53%)
Aug 07, 2015 24.53 24.62 24.49 24.55 6,394 +0.02(+0.08%)
Aug 06, 2015 24.35 24.53 24.34 24.53 6,285 +0.12(+0.49%)
Aug 05, 2015 24.50 24.53 24.41 24.41 10,997 -0.08(-0.33%)
Aug 04, 2015 24.22 24.60 24.22 24.49 17,371 +0.12(+0.49%)
Aug 03, 2015 24.39 24.40 24.29 24.37 6,691 -0.01(-0.04%)
Jul 31, 2015 24.21 24.40 24.21 24.38 9,822 +0.12(+0.49%)
Jul 30, 2015 24.27 24.27 24.16 24.26 7,139 +0.05(+0.19%)
Jul 29, 2015 24.26 24.31 24.21 24.21 8,302 +0.04(+0.18%)
Jul 28, 2015 24.25 24.38 24.17 24.17 17,096 -0.09(-0.37%)
Jul 27, 2015 24.40 24.41 24.26 24.26 6,458 -0.10(-0.41%)
Jul 24, 2015 24.43 24.45 24.31 24.36 8,091 +0.01(+0.04%)
Jul 23, 2015 24.31 24.43 24.30 24.35 13,409 -0.11(-0.47%)
Jul 22, 2015 24.44 24.53 24.40 24.46 20,762 +0.01(+0.06%)
Jul 21, 2015 24.39 24.45 24.26 24.45 25,511 +0.03(+0.12%)
Jul 20, 2015 24.60 24.64 24.27 24.42 71,174 -0.29(-1.17%)
Jul 17, 2015 24.36 24.71 24.21 24.71 17,327 +0.29(+1.19%)
Jul 16, 2015 24.31 24.51 24.31 24.42 9,493 +0.07(+0.29%)
Jul 15, 2015 24.14 24.41 24.08 24.35 22,246 +0.09(+0.37%)
Jul 14, 2015 24.13 24.29 24.10 24.26 15,726 +0.17(+0.71%)
Jul 13, 2015 23.99 24.16 23.99 24.09 16,016 +0.03(+0.12%)
Jul 10, 2015 23.95 24.06 23.95 24.06 2,800 +0.15(+0.63%)
Jul 09, 2015 23.93 23.96 23.89 23.91 6,220 +0.05(+0.21%)
Jul 08, 2015 23.82 23.95 23.22 23.86 13,169 -0.02(-0.08%)
Jul 07, 2015 23.90 24.03 23.77 23.88 19,933 -0.02(-0.08%)
Jul 06, 2015 24.11 24.14 23.76 23.90 15,203 -0.21(-0.87%)
Jul 02, 2015 24.19 24.11 24.11 24.11 4,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.