Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund II, Inc. (NY: MVT )

10.80 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 9.561 9.628 9.493 9.587 75,919 +0.05(+0.55%)
Sep 27, 2012 9.451 9.540 9.446 9.534 99,678 +0.03(+0.27%)
Sep 26, 2012 9.362 9.519 9.362 9.508 101,104 +0.15(+1.56%)
Sep 25, 2012 9.373 9.446 9.347 9.362 56,990 -0.03(-0.28%)
Sep 24, 2012 9.383 9.409 9.321 9.388 172,366 +0.06(+0.61%)
Sep 21, 2012 9.315 9.357 9.300 9.331 76,588 +0.03(+0.34%)
Sep 20, 2012 9.253 9.300 9.242 9.300 42,083 +0.04(+0.45%)
Sep 19, 2012 9.169 9.258 9.164 9.258 149,175 +0.08(+0.91%)
Sep 18, 2012 9.117 9.180 9.070 9.175 96,236 +0.07(+0.74%)
Sep 17, 2012 9.102 9.149 9.023 9.107 155,176 +0.01(+0.11%)
Sep 14, 2012 9.096 9.180 9.055 9.096 79,332 -0.01(-0.06%)
Sep 13, 2012 9.034 9.170 9.034 9.102 164,858 +0.04(+0.40%)
Sep 12, 2012 9.034 9.070 9.023 9.065 74,686 +0.05(+0.58%)
Sep 11, 2012 8.929 9.012 8.929 9.012 63,188 +0.10(+1.11%)
Sep 10, 2012 8.945 8.945 8.888 8.914 98,919 -0.01(-0.06%)
Sep 07, 2012 8.919 8.932 8.893 8.919 40,944 +0.01(+0.06%)
Sep 06, 2012 8.935 8.965 8.852 8.914 96,118 -0.03(-0.35%)
Sep 05, 2012 8.971 8.999 8.940 8.945 83,348 -0.03(-0.35%)
Sep 04, 2012 9.028 9.028 8.976 8.976 44,691 -0.01(-0.06%)
Aug 31, 2012 8.919 9.028 8.919 8.981 86,447 +0.06(+0.64%)
Aug 30, 2012 8.914 8.945 8.893 8.924 37,315 -0.01(-0.12%)
Aug 29, 2012 8.836 8.945 8.836 8.935 72,784 +0.09(+1.06%)
Aug 27, 2012 8.831 8.862 8.831 8.841 72,751 +0.02(+0.18%)
Aug 24, 2012 8.826 8.862 8.826 8.826 53,206 +0.01(+0.06%)
Aug 23, 2012 8.826 8.888 8.820 8.820 91,379 +0.00(+0.00%)
Aug 22, 2012 8.857 8.867 8.820 8.820 159,135 -0.08(-0.87%)
Aug 21, 2012 9.075 9.075 8.893 8.898 80,318 -0.17(-1.89%)
Aug 20, 2012 9.043 9.085 9.028 9.069 33,341 +0.00(+0.00%)
Aug 17, 2012 9.064 9.093 9.043 9.069 61,199 +0.01(+0.06%)
Aug 16, 2012 8.992 9.080 8.992 9.064 49,536 +0.08(+0.87%)
Aug 15, 2012 8.992 9.012 8.924 8.986 88,070 +0.06(+0.70%)
Aug 14, 2012 8.857 8.965 8.857 8.924 114,976 +0.04(+0.41%)
Aug 13, 2012 9.018 9.018 8.857 8.888 114,022 -0.06(-0.69%)
Aug 10, 2012 8.944 8.975 8.919 8.950 61,591 +0.01(+0.06%)
Aug 09, 2012 9.042 9.042 8.944 8.944 51,100 -0.07(-0.74%)
Aug 08, 2012 9.012 9.042 9.006 9.012 32,591 -0.01(-0.11%)
Aug 07, 2012 9.053 9.063 8.996 9.022 82,247 -0.03(-0.34%)
Aug 06, 2012 9.027 9.115 9.027 9.053 93,525 +0.05(+0.57%)
Aug 03, 2012 9.037 9.078 8.996 9.001 49,548 -0.03(-0.34%)
Aug 02, 2012 9.037 9.099 9.012 9.032 72,715 -0.02(-0.23%)
Aug 01, 2012 9.110 9.125 9.053 9.053 57,821 -0.03(-0.34%)
Jul 31, 2012 9.058 9.094 8.996 9.084 61,909 +0.02(+0.17%)
Jul 30, 2012 9.094 9.110 9.053 9.068 48,414 -0.03(-0.28%)
Jul 27, 2012 9.022 9.115 9.022 9.094 115,879 +0.04(+0.47%)
Jul 26, 2012 9.012 9.063 8.991 9.051 43,946 +0.05(+0.56%)
Jul 25, 2012 9.022 9.032 8.991 9.001 39,120 +0.01(+0.11%)
Jul 24, 2012 9.027 9.027 8.970 8.991 66,346 +0.01(+0.06%)
Jul 23, 2012 8.939 9.042 8.939 8.986 97,864 -0.01(-0.11%)
Jul 20, 2012 8.996 9.027 8.981 8.996 50,730 +0.00(+0.00%)
Jul 19, 2012 9.001 9.063 8.981 8.996 49,081 -0.02(-0.17%)
Jul 18, 2012 9.042 9.042 9.012 9.012 55,845 +0.02(+0.25%)
Jul 17, 2012 9.048 9.048 8.965 8.989 61,200 -0.03(-0.30%)
Jul 16, 2012 9.084 9.084 9.001 9.017 60,754 +0.01(+0.11%)
Jul 13, 2012 8.893 9.032 8.888 9.006 97,242 +0.08(+0.93%)
Jul 12, 2012 8.913 8.950 8.898 8.924 44,632 -0.04(-0.40%)
Jul 11, 2012 8.903 8.990 8.903 8.959 51,769 +0.04(+0.40%)
Jul 10, 2012 8.867 8.934 8.841 8.923 148,527 +0.04(+0.46%)
Jul 09, 2012 8.882 8.893 8.867 8.882 60,611 +0.01(+0.06%)
Jul 06, 2012 8.867 8.893 8.841 8.877 80,546 +0.00(+0.01%)
Jul 05, 2012 8.841 8.882 8.837 8.877 73,766 +0.02(+0.23%)
Jul 03, 2012 8.857 8.923 8.841 8.857 33,967 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.