Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 7.672 7.672 7.623 7.667 73,785 -0.00(-0.06%)
Sep 27, 2002 7.643 7.672 7.643 7.672 17,183 +0.03(+0.39%)
Sep 26, 2002 7.638 7.643 7.638 7.643 14,757 +0.03(+0.46%)
Sep 25, 2002 7.593 7.608 7.593 7.608 19,608 +0.02(+0.26%)
Sep 24, 2002 7.569 7.588 7.544 7.588 27,492 +0.03(+0.46%)
Sep 23, 2002 7.529 7.569 7.529 7.554 58,826 +0.03(+0.39%)
Sep 20, 2002 7.514 7.534 7.494 7.524 41,239 +0.01(+0.13%)
Sep 19, 2002 7.534 7.534 7.470 7.514 45,888 -0.02(-0.26%)
Sep 18, 2002 7.598 7.603 7.524 7.534 40,026 -0.06(-0.85%)
Sep 17, 2002 7.682 7.682 7.593 7.598 67,721 -0.05(-0.71%)
Sep 16, 2002 7.618 7.667 7.618 7.653 28,705 +0.01(+0.13%)
Sep 13, 2002 7.608 7.648 7.598 7.643 47,708 -0.02(-0.26%)
Sep 12, 2002 7.643 7.667 7.628 7.662 35,983 +0.02(+0.26%)
Sep 11, 2002 7.633 7.643 7.608 7.643 25,471 +0.01(+0.13%)
Sep 10, 2002 7.638 7.638 7.603 7.633 37,398 +0.01(+0.19%)
Sep 09, 2002 7.598 7.618 7.593 7.618 10,107 +0.02(+0.26%)
Sep 06, 2002 7.603 7.618 7.588 7.598 98,650 -0.00(-0.06%)
Sep 05, 2002 7.593 7.613 7.593 7.603 47,303 -0.01(-0.13%)
Sep 04, 2002 7.578 7.618 7.564 7.613 41,441 +0.01(+0.13%)
Sep 03, 2002 7.504 7.608 7.504 7.603 55,794 +0.10(+1.32%)
Aug 30, 2002 7.489 7.514 7.489 7.504 22,439 +0.02(+0.33%)
Aug 29, 2002 7.465 7.479 7.455 7.479 28,301 +0.01(+0.20%)
Aug 28, 2002 7.445 7.470 7.445 7.465 34,568 +0.04(+0.53%)
Aug 27, 2002 7.450 7.465 7.425 7.425 45,282 -0.03(-0.40%)
Aug 26, 2002 7.425 7.455 7.420 7.455 34,163 +0.03(+0.47%)
Aug 23, 2002 7.405 7.420 7.381 7.420 30,120 +0.01(+0.20%)
Aug 22, 2002 7.405 7.410 7.390 7.405 41,037 +0.01(+0.13%)
Aug 21, 2002 7.420 7.435 7.395 7.395 28,705 -0.02(-0.27%)
Aug 20, 2002 7.385 7.415 7.385 7.415 28,301 +0.00(+0.07%)
Aug 16, 2002 7.445 7.445 7.410 7.410 32,142 -0.03(-0.47%)
Aug 15, 2002 7.450 7.549 7.445 7.445 39,419 -0.05(-0.73%)
Aug 14, 2002 7.450 7.479 7.450 7.499 38,813 +0.05(+0.73%)
Aug 13, 2002 7.395 7.455 7.385 7.445 55,794 +0.02(+0.33%)
Aug 12, 2002 7.395 7.435 7.390 7.420 101,885 +0.00(+0.07%)
Aug 07, 2002 7.385 7.415 7.385 7.415 6,064 +0.03(+0.40%)
Aug 06, 2002 7.390 7.415 7.376 7.385 40,632 -0.03(-0.47%)
Aug 05, 2002 7.381 7.440 7.381 7.420 59,230 +0.04(+0.60%)
Aug 02, 2002 7.385 7.395 7.371 7.376 32,950 +0.00(+0.00%)
Aug 01, 2002 7.381 7.390 7.331 7.376 56,602 -0.02(-0.27%)
Jul 31, 2002 7.385 7.420 7.385 7.395 33,557 +0.00(+0.00%)
Jul 30, 2002 7.415 7.415 7.381 7.395 20,215 +0.00(+0.07%)
Jul 29, 2002 7.410 7.445 7.390 7.390 39,015 -0.02(-0.27%)
Jul 26, 2002 7.415 7.420 7.371 7.410 49,931 +0.02(+0.33%)
Jul 25, 2002 7.390 7.420 7.385 7.385 47,506 -0.00(-0.07%)
Jul 24, 2002 7.420 7.420 7.366 7.390 58,422 -0.03(-0.40%)
Jul 23, 2002 7.371 7.420 7.371 7.420 51,144 +0.03(+0.40%)
Jul 22, 2002 7.395 7.400 7.371 7.390 37,398 -0.02(-0.33%)
Jul 19, 2002 7.440 7.440 7.410 7.415 47,910 -0.04(-0.60%)
Jul 17, 2002 7.445 7.465 7.440 7.460 17,789 -0.01(-0.20%)
Jul 12, 2002 7.479 7.479 7.450 7.475 34,972 +0.00(+0.07%)
Jul 11, 2002 7.494 7.499 7.450 7.470 45,080 -0.02(-0.26%)
Jul 10, 2002 7.504 7.504 7.445 7.489 73,988 -0.01(-0.20%)
Jul 09, 2002 7.494 7.504 7.494 7.504 38,206 +0.01(+0.13%)
Jul 08, 2002 7.470 7.494 7.470 7.494 47,910 +0.02(+0.33%)
Jul 05, 2002 7.435 7.470 7.435 7.470 11,320 +0.02(+0.33%)
Jul 04, 2002 7.435 7.445 7.435 7.445 8,490 +0.00(+0.00%)
Jul 03, 2002 7.435 7.445 7.435 7.445 8,490 +0.01(+0.13%)
Jul 02, 2002 7.410 7.455 7.410 7.435 38,813 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.