Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

12.50 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 7.019 7.039 7.010 7.000 92,788 -0.01(-0.14%)
Sep 29, 2003 6.980 7.029 6.985 7.010 33,557 +0.03(+0.43%)
Sep 26, 2003 6.975 7.010 6.975 6.980 48,921 +0.00(+0.00%)
Sep 25, 2003 6.970 6.980 6.970 6.980 20,821 -0.02(-0.28%)
Sep 24, 2003 7.000 7.000 7.000 7.000 41,239 +0.00(+0.07%)
Sep 23, 2003 6.970 6.970 6.970 6.995 11,927 -0.00(-0.07%)
Sep 22, 2003 7.019 7.044 6.965 7.000 90,160 -0.04(-0.56%)
Sep 19, 2003 7.039 7.039 7.039 7.039 33,759 -0.01(-0.14%)
Sep 18, 2003 7.034 7.049 7.010 7.049 44,271 +0.04(+0.56%)
Sep 17, 2003 7.010 7.010 6.995 7.010 26,077 +0.00(+0.00%)
Sep 16, 2003 6.985 7.010 6.985 7.010 49,123 +0.01(+0.21%)
Sep 15, 2003 6.955 6.995 6.935 6.995 75,807 +0.06(+0.93%)
Sep 12, 2003 6.960 6.985 6.930 6.930 76,616 -0.08(-1.13%)
Sep 11, 2003 6.980 7.010 6.980 7.010 44,271 +0.03(+0.50%)
Sep 10, 2003 7.014 7.014 6.970 6.975 77,829 +0.05(+0.71%)
Sep 09, 2003 6.930 6.940 6.925 6.925 15,363 +0.01(+0.21%)
Sep 08, 2003 6.901 6.950 6.896 6.911 48,314 +0.01(+0.22%)
Sep 05, 2003 6.881 6.911 6.876 6.896 66,912 +0.00(+0.00%)
Sep 04, 2003 6.886 6.906 6.871 6.896 45,888 +0.02(+0.36%)
Sep 03, 2003 6.891 6.906 6.807 6.871 66,508 +0.00(+0.07%)
Sep 02, 2003 6.871 6.886 6.851 6.866 51,549 +0.01(+0.22%)
Aug 29, 2003 6.851 6.886 6.836 6.851 86,521 -0.00(-0.07%)
Aug 28, 2003 6.851 6.871 6.831 6.856 48,921 +0.01(+0.14%)
Aug 27, 2003 6.827 6.851 6.817 6.846 50,134 +0.02(+0.36%)
Aug 26, 2003 6.812 6.846 6.797 6.822 66,508 -0.01(-0.14%)
Aug 25, 2003 6.846 6.866 6.827 6.831 67,923 -0.03(-0.50%)
Aug 22, 2003 6.836 6.866 6.827 6.866 60,241 +0.02(+0.29%)
Aug 21, 2003 6.856 6.886 6.836 6.846 49,527 -0.03(-0.43%)
Aug 20, 2003 6.886 6.886 6.841 6.876 115,025 -0.00(-0.07%)
Aug 19, 2003 6.866 6.896 6.866 6.881 34,972 +0.02(+0.36%)
Aug 18, 2003 6.876 6.891 6.856 6.856 43,867 -0.00(-0.07%)
Aug 15, 2003 6.836 6.920 6.827 6.861 57,007 +0.01(+0.22%)
Aug 14, 2003 6.836 6.896 6.817 6.846 120,685 -0.05(-0.72%)
Aug 13, 2003 6.955 6.955 6.851 6.896 57,815 -0.03(-0.43%)
Aug 12, 2003 6.940 6.975 6.881 6.925 86,521 -0.04(-0.57%)
Aug 11, 2003 6.975 6.980 6.930 6.965 47,708 -0.01(-0.14%)
Aug 08, 2003 6.940 6.985 6.930 6.975 52,964 +0.03(+0.50%)
Aug 07, 2003 6.930 6.995 6.925 6.940 39,015 -0.01(-0.14%)
Aug 06, 2003 6.896 6.950 6.896 6.950 53,368 +0.02(+0.36%)
Aug 05, 2003 6.876 6.925 6.871 6.925 89,149 +0.06(+0.86%)
Aug 04, 2003 6.827 6.876 6.822 6.866 105,321 +0.01(+0.22%)
Aug 01, 2003 6.925 6.925 6.831 6.851 99,055 -0.03(-0.43%)
Jul 31, 2003 6.930 6.975 6.876 6.881 149,795 -0.09(-1.28%)
Jul 30, 2003 7.014 7.014 6.911 6.970 75,807 +0.05(+0.79%)
Jul 29, 2003 6.881 6.925 6.827 6.916 112,599 -0.01(-0.21%)
Jul 28, 2003 6.955 6.975 6.876 6.930 137,666 -0.03(-0.50%)
Jul 25, 2003 6.985 7.000 6.935 6.965 85,712 -0.01(-0.14%)
Jul 24, 2003 7.000 7.019 6.960 6.975 74,998 -0.02(-0.35%)
Jul 23, 2003 7.039 7.044 6.995 7.000 79,446 +0.00(+0.00%)
Jul 22, 2003 7.014 7.029 7.000 7.000 18,598 -0.02(-0.28%)
Jul 21, 2003 7.138 7.138 7.019 7.019 75,605 -0.02(-0.28%)
Jul 18, 2003 6.955 7.039 6.955 7.039 77,626 +0.06(+0.92%)
Jul 17, 2003 7.034 7.034 6.906 6.975 212,867 -0.09(-1.26%)
Jul 16, 2003 7.143 7.143 7.034 7.064 196,290 -0.20(-2.79%)
Jul 15, 2003 7.341 7.366 7.267 7.267 46,293 -0.11(-1.54%)
Jul 14, 2003 7.336 7.400 7.336 7.381 53,166 -0.01(-0.13%)
Jul 11, 2003 7.326 7.390 7.321 7.390 70,349 +0.02(+0.27%)
Jul 10, 2003 7.395 7.405 7.371 7.371 44,473 -0.02(-0.33%)
Jul 09, 2003 7.395 7.425 7.390 7.395 66,306 -0.01(-0.20%)
Jul 08, 2003 7.504 7.504 7.405 7.410 91,777 -0.09(-1.25%)
Jul 07, 2003 7.509 7.509 7.479 7.504 76,009 +0.03(+0.46%)
Jul 03, 2003 7.509 7.509 7.465 7.470 49,325 -0.04(-0.53%)
Jul 02, 2003 7.509 7.539 7.489 7.509 36,387 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.