Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

12.50 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.896 6.920 6.881 6.881 42,654 -0.02(-0.29%)
Sep 28, 2006 6.886 6.920 6.871 6.901 97,437 +0.01(+0.22%)
Sep 27, 2006 6.891 6.906 6.861 6.886 95,012 -0.00(-0.07%)
Sep 26, 2006 6.881 6.896 6.871 6.891 85,915 -0.00(-0.07%)
Sep 25, 2006 6.856 6.896 6.846 6.896 84,904 +0.04(+0.58%)
Sep 22, 2006 6.846 6.871 6.841 6.856 69,338 -0.02(-0.29%)
Sep 21, 2006 6.881 6.901 6.876 6.876 55,794 -0.02(-0.29%)
Sep 20, 2006 6.876 6.901 6.873 6.896 39,419 +0.02(+0.29%)
Sep 19, 2006 6.896 6.901 6.866 6.876 96,224 -0.02(-0.36%)
Sep 18, 2006 6.897 6.920 6.868 6.901 58,017 +0.01(+0.22%)
Sep 15, 2006 6.856 6.906 6.842 6.886 51,549 +0.04(+0.58%)
Sep 14, 2006 6.856 6.856 6.836 6.846 81,265 -0.01(-0.14%)
Sep 13, 2006 6.822 6.856 6.822 6.856 72,573 +0.00(+0.07%)
Sep 12, 2006 6.817 6.851 6.787 6.851 84,500 +0.02(+0.36%)
Sep 11, 2006 6.841 6.841 6.817 6.827 31,738 -0.00(-0.07%)
Sep 08, 2006 6.827 6.831 6.812 6.831 93,596 +0.03(+0.51%)
Sep 07, 2006 6.728 6.817 6.728 6.797 70,955 +0.06(+0.96%)
Sep 06, 2006 6.767 6.767 6.733 6.733 98,852 -0.03(-0.44%)
Sep 05, 2006 6.777 6.777 6.728 6.762 68,934 -0.01(-0.22%)
Sep 01, 2006 6.747 6.777 6.737 6.777 78,031 +0.03(+0.44%)
Aug 31, 2006 6.728 6.752 6.713 6.747 126,547 +0.01(+0.15%)
Aug 30, 2006 6.777 6.777 6.737 6.737 124,526 -0.03(-0.51%)
Aug 29, 2006 6.752 6.772 6.742 6.772 92,181 +0.03(+0.44%)
Aug 28, 2006 6.742 6.752 6.718 6.742 92,788 +0.00(+0.00%)
Aug 25, 2006 6.728 6.752 6.713 6.742 33,153 +0.03(+0.44%)
Aug 24, 2006 6.698 6.718 6.693 6.713 41,643 +0.01(+0.22%)
Aug 23, 2006 6.713 6.713 6.673 6.698 68,529 -0.01(-0.22%)
Aug 22, 2006 6.678 6.728 6.678 6.713 134,027 +0.03(+0.44%)
Aug 21, 2006 6.693 6.718 6.678 6.683 35,376 -0.03(-0.44%)
Aug 18, 2006 6.678 6.713 6.648 6.713 65,295 +0.06(+0.97%)
Aug 17, 2006 6.683 6.688 6.643 6.648 54,581 +0.00(+0.00%)
Aug 16, 2006 6.658 6.678 6.629 6.648 44,271 +0.02(+0.37%)
Aug 15, 2006 6.614 6.639 6.614 6.624 76,009 +0.01(+0.15%)
Aug 14, 2006 6.629 6.639 6.609 6.614 27,492 -0.03(-0.52%)
Aug 11, 2006 6.629 6.658 6.629 6.648 26,077 +0.01(+0.22%)
Aug 10, 2006 6.619 6.653 6.589 6.634 65,093 -0.01(-0.22%)
Aug 09, 2006 6.639 6.648 6.604 6.648 51,953 +0.03(+0.45%)
Aug 08, 2006 6.668 6.678 6.614 6.619 67,317 -0.04(-0.67%)
Aug 07, 2006 6.629 6.668 6.629 6.663 71,966 +0.03(+0.40%)
Aug 04, 2006 6.653 6.678 6.624 6.637 55,996 +0.01(+0.20%)
Aug 03, 2006 6.688 6.688 6.619 6.624 88,340 -0.03(-0.52%)
Aug 02, 2006 6.614 6.658 6.579 6.658 122,100 +0.06(+0.90%)
Aug 01, 2006 6.584 6.614 6.579 6.599 35,781 -0.01(-0.22%)
Jul 31, 2006 6.619 6.619 6.579 6.614 112,195 +0.00(+0.00%)
Jul 28, 2006 6.639 6.653 6.614 6.614 34,366 -0.00(-0.07%)
Jul 27, 2006 6.579 6.629 6.579 6.619 91,171 +0.03(+0.53%)
Jul 26, 2006 6.530 6.594 6.530 6.584 73,179 +0.04(+0.68%)
Jul 25, 2006 6.554 6.584 6.530 6.540 61,858 +0.01(+0.23%)
Jul 24, 2006 6.520 6.535 6.494 6.525 21,023 +0.03(+0.46%)
Jul 21, 2006 6.480 6.495 6.480 6.495 39,015 +0.02(+0.38%)
Jul 20, 2006 6.470 6.470 6.444 6.470 46,899 +0.04(+0.62%)
Jul 19, 2006 6.416 6.455 6.409 6.431 60,241 +0.02(+0.31%)
Jul 18, 2006 6.426 6.436 6.406 6.411 49,729 -0.01(-0.23%)
Jul 17, 2006 6.431 6.431 6.396 6.426 28,907 +0.00(+0.00%)
Jul 14, 2006 6.411 6.431 6.406 6.426 82,680 +0.03(+0.54%)
Jul 13, 2006 6.455 6.505 6.381 6.391 87,734 -0.08(-1.22%)
Jul 12, 2006 6.421 6.470 6.421 6.470 68,125 +0.01(+0.23%)
Jul 11, 2006 6.431 6.470 6.426 6.455 29,312 +0.03(+0.46%)
Jul 10, 2006 6.525 6.525 6.401 6.426 96,022 -0.05(-0.76%)
Jul 07, 2006 6.455 6.475 6.451 6.475 54,379 +0.02(+0.38%)
Jul 06, 2006 6.396 6.455 6.371 6.451 49,931 +0.05(+0.85%)
Jul 05, 2006 6.401 6.401 6.366 6.396 47,910 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.