Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

12.50 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.619 6.619 6.584 6.584 66,306 -0.00(-0.08%)
Sep 27, 2007 6.535 6.643 6.535 6.589 230,859 +0.04(+0.60%)
Sep 26, 2007 6.549 6.559 6.525 6.549 73,381 +0.01(+0.23%)
Sep 25, 2007 6.500 6.535 6.500 6.535 103,502 +0.04(+0.61%)
Sep 24, 2007 6.500 6.510 6.480 6.495 38,004 -0.01(-0.23%)
Sep 21, 2007 6.505 6.510 6.451 6.510 78,839 +0.06(+0.92%)
Sep 20, 2007 6.569 6.569 6.451 6.451 156,769 -0.10(-1.58%)
Sep 19, 2007 6.653 6.653 6.540 6.554 97,842 -0.10(-1.49%)
Sep 18, 2007 6.624 6.653 6.584 6.653 58,826 +0.02(+0.37%)
Sep 17, 2007 6.574 6.634 6.530 6.629 38,611 +0.05(+0.83%)
Sep 14, 2007 6.668 6.668 6.574 6.574 94,061 +0.03(+0.45%)
Sep 13, 2007 6.629 6.629 6.545 6.545 34,568 -0.07(-1.05%)
Sep 12, 2007 6.693 6.693 6.614 6.614 124,678 -0.05(-0.82%)
Sep 11, 2007 6.713 6.713 6.658 6.668 71,562 -0.04(-0.59%)
Sep 10, 2007 6.683 6.721 6.678 6.708 82,276 +0.01(+0.22%)
Sep 07, 2007 6.564 6.703 6.564 6.693 85,106 +0.09(+1.35%)
Sep 06, 2007 6.545 6.614 6.545 6.604 61,050 +0.05(+0.76%)
Sep 05, 2007 6.594 6.594 6.510 6.554 83,084 -0.04(-0.60%)
Sep 04, 2007 6.579 6.604 6.549 6.594 46,697 +0.00(+0.00%)
Aug 31, 2007 6.554 6.594 6.545 6.594 60,645 +0.04(+0.68%)
Aug 30, 2007 6.515 6.549 6.510 6.549 39,622 +0.02(+0.30%)
Aug 29, 2007 6.470 6.574 6.470 6.530 106,130 +0.09(+1.46%)
Aug 28, 2007 6.460 6.545 6.431 6.436 96,629 -0.04(-0.69%)
Aug 27, 2007 6.485 6.485 6.455 6.480 60,848 -0.04(-0.68%)
Aug 24, 2007 6.475 6.527 6.446 6.525 59,433 +0.05(+0.76%)
Aug 23, 2007 6.470 6.480 6.451 6.475 83,489 +0.03(+0.46%)
Aug 22, 2007 6.406 6.451 6.406 6.446 38,813 +0.03(+0.46%)
Aug 21, 2007 6.431 6.475 6.357 6.416 69,540 +0.01(+0.23%)
Aug 20, 2007 6.297 6.480 6.297 6.401 152,423 +0.06(+1.01%)
Aug 17, 2007 6.282 6.352 6.218 6.337 132,814 +0.13(+2.07%)
Aug 16, 2007 6.332 6.352 5.788 6.208 256,532 -0.14(-2.26%)
Aug 15, 2007 6.426 6.426 6.352 6.352 50,134 -0.10(-1.53%)
Aug 14, 2007 6.490 6.495 6.441 6.451 26,886 -0.01(-0.23%)
Aug 13, 2007 6.446 6.495 6.446 6.465 29,716 +0.00(+0.08%)
Aug 10, 2007 6.500 6.505 6.441 6.460 59,230 -0.04(-0.68%)
Aug 09, 2007 6.495 6.520 6.480 6.505 56,805 -0.00(-0.08%)
Aug 08, 2007 6.520 6.540 6.505 6.510 45,484 -0.00(-0.08%)
Aug 07, 2007 6.505 6.554 6.505 6.515 102,491 -0.06(-0.90%)
Aug 06, 2007 6.589 6.594 6.545 6.574 36,994 +0.02(+0.30%)
Aug 03, 2007 6.569 6.579 6.549 6.554 98,044 -0.02(-0.38%)
Aug 02, 2007 6.574 6.609 6.554 6.579 94,405 +0.02(+0.30%)
Aug 01, 2007 6.535 6.584 6.530 6.559 38,611 -0.01(-0.15%)
Jul 31, 2007 6.574 6.599 6.535 6.569 78,031 +0.01(+0.23%)
Jul 30, 2007 6.584 6.604 6.549 6.554 95,012 -0.02(-0.30%)
Jul 27, 2007 6.475 6.579 6.475 6.574 66,508 +0.10(+1.53%)
Jul 26, 2007 6.545 6.557 6.455 6.475 81,872 -0.08(-1.28%)
Jul 25, 2007 6.569 6.599 6.549 6.559 49,325 -0.03(-0.45%)
Jul 24, 2007 6.604 6.612 6.589 6.589 41,643 -0.03(-0.45%)
Jul 23, 2007 6.579 6.624 6.579 6.619 141,507 +0.03(+0.45%)
Jul 20, 2007 6.480 6.619 6.472 6.589 102,289 +0.11(+1.68%)
Jul 19, 2007 6.480 6.505 6.465 6.480 109,769 -0.03(-0.46%)
Jul 18, 2007 6.515 6.520 6.455 6.510 98,246 -0.02(-0.30%)
Jul 17, 2007 6.599 6.599 6.510 6.530 133,421 -0.05(-0.83%)
Jul 16, 2007 6.535 6.589 6.515 6.584 204,579 +0.05(+0.83%)
Jul 13, 2007 6.545 6.579 6.460 6.530 381,867 -0.08(-1.20%)
Jul 12, 2007 6.683 6.728 6.515 6.609 283,621 -0.12(-1.84%)
Jul 11, 2007 6.772 6.807 6.683 6.733 143,730 -0.04(-0.58%)
Jul 10, 2007 6.782 6.827 6.767 6.772 51,953 -0.04(-0.58%)
Jul 09, 2007 6.787 6.817 6.782 6.812 40,430 +0.02(+0.36%)
Jul 06, 2007 6.792 6.802 6.683 6.787 109,567 -0.04(-0.58%)
Jul 05, 2007 6.831 6.876 6.777 6.827 43,260 -0.04(-0.65%)
Jul 03, 2007 6.851 6.876 6.841 6.871 13,746 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.