Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.937 5.313 4.937 5.146 94,047 +0.20(+4.00%)
Sep 29, 2008 5.466 5.466 4.561 4.948 79,389 -0.51(-9.31%)
Sep 26, 2008 5.367 5.634 5.367 5.456 0 -0.05(-0.94%)
Sep 25, 2008 5.441 5.659 5.441 5.508 41,997 +0.07(+1.31%)
Sep 24, 2008 5.328 5.501 5.283 5.436 109,492 +0.00(+0.09%)
Sep 23, 2008 5.689 5.733 5.333 5.431 68,732 -0.26(-4.52%)
Sep 22, 2008 5.936 5.936 5.679 5.689 66,542 -0.32(-5.35%)
Sep 19, 2008 5.639 6.010 5.634 6.010 0 +0.40(+7.05%)
Sep 18, 2008 5.867 5.867 5.268 5.615 126,368 -0.27(-4.62%)
Sep 17, 2008 6.268 6.268 5.887 5.887 75,928 -0.31(-4.95%)
Sep 16, 2008 6.218 6.357 6.183 6.193 25,319 -0.09(-1.42%)
Sep 15, 2008 6.332 6.332 6.277 6.282 26,926 -0.05(-0.78%)
Sep 12, 2008 6.401 6.401 6.327 6.332 51,933 -0.05(-0.78%)
Sep 11, 2008 6.480 6.485 6.272 6.381 23,172 -0.13(-2.05%)
Sep 10, 2008 6.559 6.634 6.490 6.515 40,089 -0.06(-0.90%)
Sep 09, 2008 6.574 6.589 6.530 6.574 40,976 +0.00(+0.00%)
Sep 08, 2008 6.549 6.594 6.545 6.574 63,556 +0.02(+0.24%)
Sep 05, 2008 6.549 6.559 6.416 6.558 0 +0.01(+0.21%)
Sep 04, 2008 6.545 6.569 6.515 6.545 29,514 -0.00(-0.03%)
Sep 03, 2008 6.564 6.579 6.525 6.547 20,825 +0.01(+0.11%)
Sep 02, 2008 6.594 6.594 6.530 6.540 12,129 -0.03(-0.53%)
Aug 29, 2008 6.470 6.599 6.465 6.574 46,357 +0.04(+0.68%)
Aug 28, 2008 6.470 6.530 6.460 6.530 35,882 +0.07(+1.07%)
Aug 27, 2008 6.421 6.460 6.411 6.460 34,972 +0.04(+0.62%)
Aug 26, 2008 6.362 6.421 6.362 6.421 21,001 +0.04(+0.62%)
Aug 25, 2008 6.352 6.391 6.352 6.381 26,835 +0.03(+0.47%)
Aug 22, 2008 6.366 6.381 6.347 6.352 29,085 +0.00(+0.00%)
Aug 21, 2008 6.366 6.376 6.347 6.352 15,705 +0.01(+0.23%)
Aug 20, 2008 6.337 6.386 6.332 6.337 46,535 -0.02(-0.31%)
Aug 19, 2008 6.376 6.386 6.332 6.357 41,027 -0.02(-0.31%)
Aug 18, 2008 6.332 6.376 6.332 6.376 15,030 +0.04(+0.70%)
Aug 15, 2008 6.352 6.352 6.327 6.332 0 -0.02(-0.31%)
Aug 14, 2008 6.352 6.381 6.344 6.352 22,145 -0.00(-0.08%)
Aug 13, 2008 6.401 6.406 6.357 6.357 36,031 -0.07(-1.15%)
Aug 12, 2008 6.485 6.485 6.401 6.431 52,972 -0.06(-0.91%)
Aug 11, 2008 6.530 6.530 6.490 6.490 21,832 -0.06(-0.98%)
Aug 08, 2008 6.485 6.604 6.460 6.554 58,177 +0.09(+1.45%)
Aug 07, 2008 6.480 6.495 6.460 6.460 28,240 -0.03(-0.53%)
Aug 06, 2008 6.455 6.495 6.436 6.495 45,680 +0.02(+0.38%)
Aug 05, 2008 6.505 6.505 6.401 6.470 55,873 -0.02(-0.30%)
Aug 04, 2008 6.470 6.490 6.441 6.490 72,148 +0.01(+0.15%)
Aug 01, 2008 6.475 6.480 6.441 6.480 28,537 +0.01(+0.23%)
Jul 31, 2008 6.406 6.505 6.394 6.465 81,332 +0.05(+0.85%)
Jul 30, 2008 6.411 6.443 6.396 6.411 60,090 +0.00(+0.00%)
Jul 29, 2008 6.411 6.451 6.370 6.411 33,050 +0.07(+1.09%)
Jul 28, 2008 6.376 6.396 6.317 6.342 41,198 -0.00(-0.08%)
Jul 25, 2008 6.357 6.357 6.322 6.347 21,610 +0.03(+0.55%)
Jul 24, 2008 6.322 6.322 6.272 6.312 83,954 +0.01(+0.16%)
Jul 23, 2008 6.307 6.327 6.287 6.302 33,417 -0.00(-0.08%)
Jul 22, 2008 6.238 6.307 6.238 6.307 44,867 +0.05(+0.72%)
Jul 21, 2008 6.268 6.275 6.238 6.262 32,186 +0.00(+0.07%)
Jul 18, 2008 6.287 6.287 6.233 6.258 51,500 -0.04(-0.63%)
Jul 17, 2008 6.277 6.327 6.272 6.297 83,068 -0.02(-0.31%)
Jul 16, 2008 6.233 6.317 6.223 6.317 42,856 +0.08(+1.35%)
Jul 15, 2008 6.436 6.445 6.213 6.233 134,943 -0.20(-3.08%)
Jul 14, 2008 6.465 6.480 6.426 6.431 54,870 -0.05(-0.84%)
Jul 11, 2008 6.510 6.554 6.485 6.485 69,957 -0.04(-0.61%)
Jul 10, 2008 6.559 6.619 6.520 6.525 50,121 -0.04(-0.68%)
Jul 09, 2008 6.535 6.574 6.500 6.569 94,264 +0.08(+1.30%)
Jul 08, 2008 6.451 6.510 6.434 6.485 49,145 +0.04(+0.69%)
Jul 07, 2008 6.500 6.505 6.421 6.441 75,659 +0.02(+0.39%)
Jul 04, 2008 6.490 6.490 6.362 6.416 39,961 +0.00(+0.00%)
Jul 03, 2008 6.490 6.490 6.362 6.416 39,961 -0.06(-0.99%)
Jul 02, 2008 6.436 6.480 6.411 6.480 68,806 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.