Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 9.016 9.054 9.004 9.004 49,656 -0.06(-0.62%)
Sep 26, 2013 9.016 9.085 9.016 9.060 30,532 +0.01(+0.07%)
Sep 25, 2013 9.041 9.054 9.016 9.054 28,943 +0.02(+0.21%)
Sep 24, 2013 8.922 9.035 8.922 9.035 88,394 +0.08(+0.84%)
Sep 23, 2013 8.910 9.016 8.903 8.960 104,629 +0.06(+0.70%)
Sep 20, 2013 8.841 8.922 8.841 8.897 34,453 +0.01(+0.14%)
Sep 19, 2013 8.928 8.928 8.822 8.885 89,136 -0.00(-0.00%)
Sep 18, 2013 8.672 8.910 8.540 8.885 137,361 +0.25(+2.90%)
Sep 17, 2013 8.471 8.663 8.465 8.634 139,084 +0.18(+2.15%)
Sep 16, 2013 8.515 8.522 8.453 8.453 126,478 +0.02(+0.22%)
Sep 13, 2013 8.471 8.478 8.415 8.434 72,993 +0.01(+0.07%)
Sep 12, 2013 8.496 8.515 8.421 8.428 100,311 -0.03(-0.30%)
Sep 11, 2013 8.447 8.497 8.416 8.453 197,024 -0.02(-0.22%)
Sep 10, 2013 8.522 8.522 8.447 8.472 113,028 -0.02(-0.29%)
Sep 09, 2013 8.559 8.559 8.472 8.497 130,844 +0.01(+0.07%)
Sep 06, 2013 8.522 8.540 8.466 8.491 54,875 +0.01(+0.15%)
Sep 05, 2013 8.584 8.584 8.447 8.478 92,982 -0.05(-0.58%)
Sep 04, 2013 8.559 8.590 8.460 8.528 76,063 +0.00(+0.00%)
Sep 03, 2013 8.491 8.578 8.428 8.528 108,626 +0.00(+0.00%)
Aug 30, 2013 8.584 8.584 8.478 8.528 104,151 -0.01(-0.07%)
Aug 29, 2013 8.615 8.615 8.503 8.534 108,935 -0.08(-0.94%)
Aug 28, 2013 8.659 8.665 8.590 8.615 70,188 -0.01(-0.14%)
Aug 27, 2013 8.565 8.634 8.534 8.628 114,506 +0.03(+0.36%)
Aug 26, 2013 8.534 8.671 8.516 8.596 91,469 -0.04(-0.43%)
Aug 23, 2013 8.621 8.671 8.578 8.634 87,480 +0.01(+0.07%)
Aug 22, 2013 8.491 8.665 8.447 8.628 87,270 +0.16(+1.91%)
Aug 21, 2013 8.335 8.516 8.335 8.466 120,553 +0.08(+0.97%)
Aug 20, 2013 8.267 8.385 8.254 8.385 188,128 +0.06(+0.75%)
Aug 19, 2013 8.223 8.341 8.192 8.323 304,418 +0.07(+0.91%)
Aug 16, 2013 8.273 8.379 8.211 8.248 128,537 -0.07(-0.82%)
Aug 15, 2013 8.341 8.354 8.280 8.316 92,963 -0.06(-0.67%)
Aug 14, 2013 8.372 8.397 8.323 8.372 277,066 -0.02(-0.22%)
Aug 13, 2013 8.572 8.572 8.391 8.391 261,097 -0.17(-1.97%)
Aug 12, 2013 8.560 8.597 8.554 8.560 124,089 +0.00(+0.00%)
Aug 09, 2013 8.529 8.615 8.492 8.560 248,416 +0.01(+0.14%)
Aug 08, 2013 8.609 8.609 8.498 8.547 74,317 -0.01(-0.14%)
Aug 07, 2013 8.436 8.572 8.399 8.560 100,253 +0.06(+0.66%)
Aug 06, 2013 8.516 8.541 8.448 8.504 189,079 -0.02(-0.29%)
Aug 05, 2013 8.634 8.659 8.529 8.529 110,470 -0.12(-1.36%)
Aug 02, 2013 8.665 8.671 8.615 8.646 111,903 -0.01(-0.14%)
Aug 01, 2013 8.690 8.801 8.647 8.659 134,693 +0.03(+0.36%)
Jul 31, 2013 8.659 8.671 8.560 8.628 229,438 -0.03(-0.36%)
Jul 30, 2013 8.603 8.665 8.572 8.659 139,854 +0.03(+0.36%)
Jul 29, 2013 8.615 8.677 8.597 8.628 135,326 +0.02(+0.22%)
Jul 26, 2013 8.622 8.671 8.578 8.609 98,435 -0.02(-0.29%)
Jul 25, 2013 8.653 8.727 8.571 8.634 111,776 -0.04(-0.50%)
Jul 24, 2013 8.764 8.764 8.646 8.677 49,054 -0.08(-0.92%)
Jul 23, 2013 8.671 8.795 8.634 8.758 70,756 +0.12(+1.43%)
Jul 22, 2013 8.745 8.776 8.615 8.634 108,344 -0.17(-1.97%)
Jul 19, 2013 8.894 8.896 8.776 8.807 164,309 -0.11(-1.18%)
Jul 18, 2013 8.943 9.005 8.906 8.912 76,521 -0.05(-0.55%)
Jul 17, 2013 8.900 8.987 8.894 8.962 100,165 +0.04(+0.41%)
Jul 16, 2013 8.999 9.005 8.870 8.925 96,094 -0.01(-0.06%)
Jul 15, 2013 8.956 8.956 8.863 8.931 200,838 -0.05(-0.55%)
Jul 12, 2013 8.999 9.036 8.912 8.981 162,108 -0.06(-0.62%)
Jul 11, 2013 8.863 9.036 8.851 9.036 131,775 +0.22(+2.52%)
Jul 10, 2013 8.845 8.888 8.759 8.814 118,701 -0.10(-1.15%)
Jul 09, 2013 8.950 8.937 8.888 8.916 83,287 -0.02(-0.23%)
Jul 08, 2013 8.962 9.054 8.931 8.937 79,656 -0.05(-0.58%)
Jul 05, 2013 9.060 9.098 8.956 8.989 52,197 -0.18(-1.92%)
Jul 03, 2013 9.245 9.398 9.122 9.165 69,097 -0.18(-1.97%)
Jul 02, 2013 9.356 9.460 9.313 9.350 130,420 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.