Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.470 +0.020 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.324 3.335 3.307 3.324 630,405 +0.02(+0.51%)
Sep 29, 2016 3.290 3.307 3.284 3.307 937,468 +0.00(+0.00%)
Sep 28, 2016 3.296 3.307 3.284 3.307 503,968 +0.03(+1.03%)
Sep 27, 2016 3.262 3.290 3.259 3.273 365,604 +0.01(+0.17%)
Sep 26, 2016 3.296 3.301 3.259 3.268 472,074 -0.04(-1.19%)
Sep 23, 2016 3.335 3.335 3.296 3.307 326,340 -0.03(-1.01%)
Sep 22, 2016 3.324 3.346 3.318 3.340 562,482 +0.04(+1.36%)
Sep 21, 2016 3.251 3.296 3.251 3.296 675,619 +0.05(+1.64%)
Sep 20, 2016 3.251 3.262 3.240 3.242 624,487 +0.00(+0.09%)
Sep 19, 2016 3.245 3.262 3.240 3.240 612,304 +0.01(+0.17%)
Sep 16, 2016 3.251 3.262 3.228 3.234 413,985 -0.04(-1.37%)
Sep 15, 2016 3.251 3.290 3.240 3.279 416,627 +0.03(+0.86%)
Sep 14, 2016 3.256 3.273 3.245 3.251 459,183 -0.02(-0.51%)
Sep 13, 2016 3.279 3.285 3.251 3.268 627,486 -0.05(-1.55%)
Sep 12, 2016 3.286 3.325 3.263 3.319 502,720 +0.02(+0.51%)
Sep 09, 2016 3.314 3.319 3.291 3.302 420,647 -0.04(-1.33%)
Sep 08, 2016 3.358 3.364 3.347 3.347 593,304 -0.02(-0.66%)
Sep 07, 2016 3.358 3.369 3.347 3.369 342,818 +0.01(+0.33%)
Sep 06, 2016 3.319 3.358 3.319 3.358 620,746 +0.03(+1.00%)
Sep 02, 2016 3.308 3.325 3.325 3.325 553,424 +0.02(+0.67%)
Sep 01, 2016 3.286 3.308 3.286 3.302 355,729 +0.01(+0.34%)
Aug 31, 2016 3.302 3.308 3.286 3.291 285,811 +0.00(+0.00%)
Aug 30, 2016 3.302 3.302 3.280 3.291 389,862 +0.00(+0.00%)
Aug 29, 2016 3.297 3.302 3.286 3.291 357,725 +0.01(+0.17%)
Aug 26, 2016 3.280 3.308 3.280 3.286 443,892 +0.01(+0.17%)
Aug 25, 2016 3.286 3.308 3.280 3.280 571,954 -0.03(-1.01%)
Aug 24, 2016 3.325 3.330 3.291 3.314 783,782 -0.01(-0.17%)
Aug 23, 2016 3.314 3.330 3.308 3.319 569,955 +0.02(+0.68%)
Aug 22, 2016 3.308 3.314 3.280 3.297 647,923 -0.01(-0.34%)
Aug 19, 2016 3.308 3.314 3.291 3.308 403,693 -0.01(-0.17%)
Aug 18, 2016 3.291 3.314 3.289 3.314 381,505 +0.02(+0.51%)
Aug 17, 2016 3.286 3.297 3.276 3.297 535,979 +0.01(+0.17%)
Aug 16, 2016 3.275 3.297 3.269 3.291 446,246 -0.01(-0.17%)
Aug 15, 2016 3.291 3.297 3.286 3.297 509,138 +0.01(+0.17%)
Aug 12, 2016 3.291 3.302 3.286 3.291 425,783 +0.00(+0.00%)
Aug 11, 2016 3.291 3.295 3.269 3.291 542,356 +0.01(+0.31%)
Aug 10, 2016 3.281 3.287 3.265 3.281 473,383 +0.01(+0.17%)
Aug 09, 2016 3.270 3.276 3.259 3.276 393,844 +0.02(+0.68%)
Aug 08, 2016 3.270 3.280 3.243 3.254 617,522 -0.02(-0.51%)
Aug 05, 2016 3.265 3.281 3.259 3.270 490,783 +0.01(+0.17%)
Aug 04, 2016 3.243 3.265 3.243 3.265 447,693 +0.01(+0.34%)
Aug 03, 2016 3.243 3.254 3.226 3.254 495,404 +0.01(+0.34%)
Aug 02, 2016 3.276 3.276 3.237 3.243 292,729 -0.03(-1.01%)
Aug 01, 2016 3.270 3.276 3.259 3.276 472,908 -0.01(-0.17%)
Jul 29, 2016 3.254 3.287 3.249 3.281 681,029 +0.02(+0.68%)
Jul 28, 2016 3.231 3.259 3.231 3.259 355,812 +0.01(+0.34%)
Jul 27, 2016 3.248 3.248 3.226 3.248 376,480 +0.01(+0.17%)
Jul 26, 2016 3.231 3.243 3.209 3.243 499,389 +0.02(+0.69%)
Jul 25, 2016 3.220 3.231 3.204 3.220 499,623 -0.01(-0.17%)
Jul 22, 2016 3.227 3.237 3.215 3.226 322,243 -0.01(-0.34%)
Jul 21, 2016 3.237 3.248 3.220 3.237 285,082 +0.00(+0.00%)
Jul 20, 2016 3.231 3.237 3.215 3.237 511,731 +0.03(+0.86%)
Jul 19, 2016 3.248 3.248 3.198 3.209 831,068 -0.02(-0.68%)
Jul 18, 2016 3.198 3.231 3.193 3.231 422,816 +0.03(+1.04%)
Jul 15, 2016 3.231 3.231 3.182 3.198 732,946 -0.04(-1.37%)
Jul 14, 2016 3.265 3.265 3.198 3.243 1,324,715 +0.04(+1.21%)
Jul 13, 2016 3.204 3.234 3.187 3.204 1,791,572 +0.02(+0.66%)
Jul 12, 2016 3.128 3.199 3.128 3.183 1,337,934 +0.07(+2.30%)
Jul 11, 2016 3.117 3.133 3.111 3.111 939,316 +0.01(+0.18%)
Jul 08, 2016 3.106 3.122 3.089 3.106 753,043 +0.02(+0.53%)
Jul 07, 2016 3.078 3.095 3.062 3.089 583,470 +0.01(+0.36%)
Jul 06, 2016 3.089 3.089 3.051 3.078 579,960 -0.02(-0.71%)
Jul 05, 2016 3.122 3.128 3.084 3.100 565,973 -0.05(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.