Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.470 +0.020 (+0.37%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.323 3.334 3.306 3.323 630,552 +0.02(+0.51%)
Sep 29, 2016 3.289 3.306 3.284 3.306 937,686 +0.00(+0.00%)
Sep 28, 2016 3.295 3.306 3.284 3.306 504,086 +0.03(+1.03%)
Sep 27, 2016 3.261 3.289 3.258 3.272 365,689 +0.01(+0.17%)
Sep 26, 2016 3.295 3.300 3.258 3.267 472,184 -0.04(-1.19%)
Sep 23, 2016 3.334 3.334 3.295 3.306 326,416 -0.03(-1.01%)
Sep 22, 2016 3.323 3.345 3.317 3.340 562,613 +0.04(+1.36%)
Sep 21, 2016 3.250 3.295 3.250 3.295 675,776 +0.05(+1.64%)
Sep 20, 2016 3.250 3.261 3.239 3.242 624,632 +0.00(+0.09%)
Sep 19, 2016 3.244 3.261 3.239 3.239 612,447 +0.01(+0.17%)
Sep 16, 2016 3.250 3.261 3.228 3.233 414,081 -0.04(-1.37%)
Sep 15, 2016 3.250 3.289 3.239 3.278 416,724 +0.03(+0.86%)
Sep 14, 2016 3.256 3.272 3.244 3.250 459,290 -0.02(-0.51%)
Sep 13, 2016 3.278 3.284 3.250 3.267 627,632 -0.05(-1.55%)
Sep 12, 2016 3.285 3.324 3.263 3.318 502,837 +0.02(+0.51%)
Sep 09, 2016 3.313 3.318 3.290 3.302 420,745 -0.04(-1.33%)
Sep 08, 2016 3.357 3.363 3.346 3.346 593,442 -0.02(-0.66%)
Sep 07, 2016 3.357 3.368 3.346 3.368 342,897 +0.01(+0.33%)
Sep 06, 2016 3.318 3.357 3.318 3.357 620,890 +0.03(+1.00%)
Sep 02, 2016 3.307 3.324 3.324 3.324 553,553 +0.02(+0.67%)
Sep 01, 2016 3.285 3.307 3.285 3.302 355,811 +0.01(+0.34%)
Aug 31, 2016 3.302 3.307 3.285 3.290 285,877 +0.00(+0.00%)
Aug 30, 2016 3.302 3.302 3.279 3.290 389,953 +0.00(+0.00%)
Aug 29, 2016 3.296 3.302 3.285 3.290 357,808 +0.01(+0.17%)
Aug 26, 2016 3.279 3.307 3.279 3.285 443,995 +0.01(+0.17%)
Aug 25, 2016 3.285 3.307 3.279 3.279 572,087 -0.03(-1.01%)
Aug 24, 2016 3.324 3.329 3.290 3.313 783,964 -0.01(-0.17%)
Aug 23, 2016 3.313 3.329 3.307 3.318 570,088 +0.02(+0.68%)
Aug 22, 2016 3.307 3.313 3.279 3.296 648,074 -0.01(-0.34%)
Aug 19, 2016 3.307 3.313 3.290 3.307 403,786 -0.01(-0.17%)
Aug 18, 2016 3.290 3.313 3.289 3.313 381,594 +0.02(+0.51%)
Aug 17, 2016 3.285 3.296 3.275 3.296 536,104 +0.01(+0.17%)
Aug 16, 2016 3.274 3.296 3.268 3.290 446,350 -0.01(-0.17%)
Aug 15, 2016 3.290 3.296 3.285 3.296 509,256 +0.01(+0.17%)
Aug 12, 2016 3.290 3.302 3.285 3.290 425,882 +0.00(+0.00%)
Aug 11, 2016 3.290 3.295 3.268 3.290 542,482 +0.01(+0.31%)
Aug 10, 2016 3.280 3.286 3.264 3.280 473,493 +0.01(+0.17%)
Aug 09, 2016 3.269 3.275 3.258 3.275 393,936 +0.02(+0.68%)
Aug 08, 2016 3.269 3.279 3.242 3.253 617,666 -0.02(-0.51%)
Aug 05, 2016 3.264 3.280 3.258 3.269 490,897 +0.01(+0.17%)
Aug 04, 2016 3.242 3.264 3.242 3.264 447,797 +0.01(+0.34%)
Aug 03, 2016 3.242 3.253 3.225 3.253 495,520 +0.01(+0.34%)
Aug 02, 2016 3.275 3.275 3.236 3.242 292,797 -0.03(-1.01%)
Aug 01, 2016 3.269 3.275 3.258 3.275 473,018 -0.01(-0.17%)
Jul 29, 2016 3.253 3.286 3.248 3.280 681,187 +0.02(+0.68%)
Jul 28, 2016 3.231 3.258 3.231 3.258 355,895 +0.01(+0.34%)
Jul 27, 2016 3.247 3.247 3.225 3.247 376,568 +0.01(+0.17%)
Jul 26, 2016 3.231 3.242 3.209 3.242 499,506 +0.02(+0.69%)
Jul 25, 2016 3.220 3.231 3.203 3.220 499,739 -0.01(-0.17%)
Jul 22, 2016 3.226 3.236 3.214 3.225 322,318 -0.01(-0.34%)
Jul 21, 2016 3.236 3.247 3.220 3.236 285,149 +0.00(+0.00%)
Jul 20, 2016 3.231 3.236 3.214 3.236 511,850 +0.03(+0.86%)
Jul 19, 2016 3.247 3.247 3.197 3.209 831,262 -0.02(-0.68%)
Jul 18, 2016 3.197 3.231 3.192 3.231 422,915 +0.03(+1.04%)
Jul 15, 2016 3.231 3.231 3.181 3.197 733,116 -0.04(-1.37%)
Jul 14, 2016 3.264 3.264 3.197 3.242 1,325,023 +0.04(+1.21%)
Jul 13, 2016 3.203 3.233 3.186 3.203 1,791,989 +0.02(+0.66%)
Jul 12, 2016 3.127 3.198 3.127 3.182 1,338,245 +0.07(+2.30%)
Jul 11, 2016 3.116 3.133 3.111 3.111 939,534 +0.01(+0.18%)
Jul 08, 2016 3.105 3.122 3.089 3.105 753,219 +0.02(+0.53%)
Jul 07, 2016 3.078 3.094 3.061 3.089 583,605 +0.01(+0.36%)
Jul 06, 2016 3.089 3.089 3.050 3.078 580,095 -0.02(-0.71%)
Jul 05, 2016 3.122 3.127 3.083 3.100 566,104 -0.05(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.