Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 26.79 26.84 26.55 26.72 55,331 +0.07(+0.26%)
Sep 29, 2010 26.71 26.71 26.61 26.65 65,694 +0.09(+0.36%)
Sep 28, 2010 26.35 26.55 26.21 26.55 290,543 +0.11(+0.43%)
Sep 27, 2010 26.51 26.55 26.41 26.44 12,782 -0.23(-0.88%)
Sep 24, 2010 26.36 26.67 26.36 26.67 23,518 +0.57(+2.18%)
Sep 23, 2010 26.12 26.27 26.06 26.11 19,216 -0.21(-0.78%)
Sep 22, 2010 26.23 26.38 26.23 26.31 21,884 +0.07(+0.28%)
Sep 21, 2010 26.31 26.31 26.12 26.24 20,431 -0.08(-0.31%)
Sep 20, 2010 26.13 26.33 26.09 26.32 31,985 +0.30(+1.16%)
Sep 17, 2010 26.02 26.02 25.91 26.02 66,873 -0.01(-0.05%)
Sep 15, 2010 25.90 26.03 25.85 26.03 12,733 -0.01(-0.02%)
Sep 14, 2010 25.94 26.08 25.83 26.04 44,773 +0.09(+0.37%)
Sep 13, 2010 25.84 25.97 25.84 25.94 21,490 +0.56(+2.19%)
Sep 10, 2010 25.39 25.41 25.25 25.39 73,844 +0.09(+0.35%)
Sep 09, 2010 25.28 25.34 25.21 25.30 22,071 +0.10(+0.40%)
Sep 08, 2010 25.10 25.25 25.10 25.20 16,029 +0.18(+0.71%)
Sep 07, 2010 25.13 25.22 25.02 25.02 37,971 -0.11(-0.43%)
Sep 03, 2010 25.15 25.15 25.01 25.13 99,141 +0.27(+1.07%)
Sep 02, 2010 24.73 24.87 24.67 24.86 14,853 -0.09(-0.38%)
Sep 01, 2010 24.63 24.96 24.63 24.96 182,332 +0.68(+2.81%)
Aug 31, 2010 24.33 24.42 24.26 24.28 38,665 -0.16(-0.67%)
Aug 30, 2010 24.56 24.62 24.42 24.44 22,680 -0.21(-0.87%)
Aug 27, 2010 24.65 24.65 24.40 24.65 8,852 +0.33(+1.35%)
Aug 26, 2010 24.40 24.44 24.23 24.33 5,292 -0.12(-0.50%)
Aug 25, 2010 24.34 24.46 24.19 24.45 65,260 +0.00(+0.01%)
Aug 24, 2010 24.53 24.53 24.26 24.45 20,919 -0.31(-1.24%)
Aug 23, 2010 24.98 24.98 24.74 24.75 7,704 -0.12(-0.47%)
Aug 20, 2010 24.83 24.91 24.78 24.87 20,241 -0.03(-0.10%)
Aug 19, 2010 25.15 25.16 24.77 24.89 45,353 -0.14(-0.57%)
Aug 18, 2010 25.03 25.09 24.86 25.04 31,661 -0.06(-0.24%)
Aug 17, 2010 25.28 25.28 25.05 25.10 17,565 +0.20(+0.79%)
Aug 16, 2010 24.78 25.00 24.78 24.90 60,767 +0.13(+0.53%)
Aug 13, 2010 24.77 24.85 24.75 24.77 17,547 +0.04(+0.17%)
Aug 12, 2010 24.58 24.77 24.52 24.73 17,339 -0.03(-0.12%)
Aug 11, 2010 24.95 24.95 24.74 24.76 45,340 -0.71(-2.77%)
Aug 10, 2010 25.44 25.54 25.30 25.46 25,090 -0.40(-1.54%)
Aug 09, 2010 25.88 25.88 25.77 25.86 50,444 +0.18(+0.71%)
Aug 06, 2010 25.68 25.68 25.38 25.68 5,071 +0.03(+0.12%)
Aug 05, 2010 25.61 25.64 25.46 25.64 45,101 -0.03(-0.12%)
Aug 04, 2010 25.75 25.75 25.58 25.68 25,681 +0.00(+0.00%)
Aug 03, 2010 25.69 25.69 25.50 25.68 25,894 -0.03(-0.12%)
Aug 02, 2010 25.46 25.75 25.46 25.71 15,915 +0.62(+2.49%)
Jul 30, 2010 25.08 25.12 24.79 25.08 36,258 -0.06(-0.23%)
Jul 29, 2010 25.11 25.20 24.91 25.14 18,656 +0.20(+0.78%)
Jul 28, 2010 25.04 25.14 24.89 24.94 99,816 -0.20(-0.80%)
Jul 27, 2010 25.11 25.15 25.10 25.15 14,496 -0.03(-0.10%)
Jul 26, 2010 24.99 25.17 24.93 25.17 21,777 +0.26(+1.04%)
Jul 23, 2010 24.77 24.96 24.62 24.91 47,102 +0.25(+1.03%)
Jul 22, 2010 24.62 24.76 24.52 24.66 68,719 +0.54(+2.22%)
Jul 21, 2010 24.34 24.59 24.07 24.12 17,224 -0.34(-1.40%)
Jul 20, 2010 23.95 24.47 23.95 24.47 52,780 +0.42(+1.74%)
Jul 19, 2010 23.88 24.05 23.83 24.05 28,288 +0.31(+1.30%)
Jul 16, 2010 23.74 24.11 23.73 23.74 42,139 -0.65(-2.66%)
Jul 15, 2010 24.36 24.40 24.13 24.39 40,506 -0.20(-0.82%)
Jul 14, 2010 24.48 24.63 24.42 24.59 15,771 +0.01(+0.06%)
Jul 13, 2010 24.36 24.58 24.36 24.58 21,144 +0.21(+0.85%)
Jul 12, 2010 24.43 24.43 24.25 24.37 18,804 -0.08(-0.31%)
Jul 09, 2010 24.45 24.45 24.15 24.45 17,782 +0.38(+1.60%)
Jul 08, 2010 23.99 24.07 23.86 24.06 28,515 +0.11(+0.47%)
Jul 07, 2010 23.41 23.95 23.41 23.95 32,131 +0.37(+1.58%)
Jul 06, 2010 23.88 23.99 23.54 23.58 21,090 +0.42(+1.80%)
Jul 02, 2010 23.16 23.33 23.00 23.16 25,002 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.