Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.140 3.170 3.060 3.080 47,908 -0.07(-2.22%)
Sep 29, 2011 3.315 3.315 3.140 3.150 55,992 -0.07(-2.16%)
Sep 28, 2011 3.180 3.250 3.180 3.220 42,197 -0.02(-0.60%)
Sep 27, 2011 3.200 3.280 3.160 3.239 65,979 +0.06(+1.86%)
Sep 26, 2011 3.210 3.240 3.180 3.180 36,583 -0.04(-1.24%)
Sep 23, 2011 3.120 3.240 3.120 3.220 44,527 +0.08(+2.55%)
Sep 22, 2011 3.290 3.290 3.100 3.140 202,836 -0.20(-5.99%)
Sep 21, 2011 3.430 3.470 3.320 3.340 80,174 -0.09(-2.62%)
Sep 20, 2011 3.430 3.520 3.390 3.430 61,013 -0.01(-0.29%)
Sep 19, 2011 3.450 3.510 3.320 3.440 57,122 -0.05(-1.43%)
Sep 16, 2011 3.420 3.550 3.420 3.490 77,913 +0.09(+2.65%)
Sep 15, 2011 3.350 3.450 3.290 3.400 72,220 +0.05(+1.49%)
Sep 14, 2011 3.320 3.360 3.270 3.350 54,913 +0.03(+0.90%)
Sep 13, 2011 3.270 3.340 3.240 3.320 62,912 +0.07(+2.15%)
Sep 12, 2011 3.290 3.350 3.250 3.250 75,296 -0.05(-1.52%)
Sep 09, 2011 3.400 3.400 3.270 3.300 143,194 -0.15(-4.35%)
Sep 08, 2011 3.470 3.510 3.400 3.450 60,416 -0.03(-0.86%)
Sep 07, 2011 3.600 3.600 3.470 3.480 100,783 -0.05(-1.42%)
Sep 06, 2011 3.600 3.600 3.500 3.530 71,266 -0.10(-2.75%)
Sep 02, 2011 3.800 3.800 3.630 3.630 55,821 -0.18(-4.72%)
Sep 01, 2011 3.860 3.870 3.770 3.810 60,154 -0.05(-1.30%)
Aug 31, 2011 3.910 3.910 3.820 3.860 79,347 -0.02(-0.52%)
Aug 30, 2011 3.940 3.940 3.847 3.880 32,416 -0.07(-1.77%)
Aug 29, 2011 3.800 3.960 3.780 3.950 83,046 +0.15(+3.95%)
Aug 26, 2011 3.770 3.800 3.650 3.800 45,133 +0.04(+1.06%)
Aug 25, 2011 3.670 3.830 3.670 3.760 156,545 +0.11(+3.01%)
Aug 24, 2011 3.720 3.800 3.550 3.650 192,988 -0.04(-1.08%)
Aug 23, 2011 3.770 3.800 3.670 3.690 71,405 -0.06(-1.60%)
Aug 22, 2011 3.970 4.010 3.750 3.750 45,711 -0.18(-4.58%)
Aug 19, 2011 3.700 4.050 3.700 3.930 116,855 +0.07(+1.81%)
Aug 18, 2011 3.840 3.890 3.800 3.860 77,878 +0.00(+0.00%)
Aug 17, 2011 3.900 4.000 3.860 3.860 147,904 +0.08(+2.12%)
Aug 16, 2011 3.810 3.880 3.750 3.780 41,329 -0.04(-1.05%)
Aug 15, 2011 3.790 3.850 3.760 3.820 40,537 +0.06(+1.51%)
Aug 12, 2011 3.730 3.850 3.700 3.763 89,110 +0.05(+1.43%)
Aug 11, 2011 3.600 3.750 3.600 3.710 75,686 +0.06(+1.64%)
Aug 10, 2011 3.600 3.690 3.571 3.650 91,897 +0.05(+1.39%)
Aug 09, 2011 3.380 3.900 3.400 3.600 209,877 +0.00(+0.00%)
Aug 08, 2011 3.390 3.660 3.270 3.600 302,726 +0.33(+10.09%)
Aug 05, 2011 3.520 3.530 3.180 3.270 232,054 -0.23(-6.57%)
Aug 04, 2011 3.670 3.730 3.500 3.500 98,700 -0.20(-5.41%)
Aug 03, 2011 3.650 3.750 3.450 3.700 225,693 +0.03(+0.82%)
Aug 02, 2011 3.700 3.780 3.640 3.670 156,472 -0.09(-2.39%)
Aug 01, 2011 3.860 3.950 3.680 3.760 127,633 -0.06(-1.57%)
Jul 29, 2011 3.960 4.030 3.800 3.820 177,530 -0.15(-3.78%)
Jul 28, 2011 4.050 4.080 3.960 3.970 75,090 -0.03(-0.75%)
Jul 27, 2011 4.080 4.125 4.000 4.000 95,916 -0.07(-1.72%)
Jul 26, 2011 4.020 4.090 3.900 4.070 317,869 +0.08(+2.01%)
Jul 25, 2011 4.150 4.160 3.970 3.990 239,021 -0.25(-5.90%)
Jul 22, 2011 4.240 4.240 4.200 4.240 28,785 -0.01(-0.24%)
Jul 21, 2011 4.130 4.250 4.110 4.250 86,969 +0.09(+2.16%)
Jul 20, 2011 4.270 4.280 4.150 4.160 95,475 -0.06(-1.42%)
Jul 19, 2011 4.300 4.360 4.170 4.220 140,994 -0.05(-1.17%)
Jul 18, 2011 4.200 4.480 4.200 4.270 348,720 +0.06(+1.43%)
Jul 15, 2011 4.210 4.320 4.170 4.210 255,845 -0.03(-0.71%)
Jul 14, 2011 4.510 4.530 4.170 4.240 336,937 -0.24(-5.36%)
Jul 13, 2011 4.550 4.566 4.470 4.480 89,235 +0.01(+0.22%)
Jul 12, 2011 4.560 4.560 4.450 4.470 93,456 -0.06(-1.32%)
Jul 11, 2011 4.490 4.620 4.460 4.530 279,014 +0.04(+0.89%)
Jul 08, 2011 4.690 4.750 4.470 4.490 354,336 -0.17(-3.65%)
Jul 07, 2011 4.610 4.798 4.570 4.660 449,855 +0.04(+0.87%)
Jul 06, 2011 4.680 4.750 4.610 4.620 157,799 -0.05(-1.07%)
Jul 05, 2011 4.730 4.770 4.660 4.670 265,578 -0.10(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.