Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 13.15 13.24 13.15 13.20 1,460 +0.00(+0.00%)
Sep 28, 2017 13.21 13.23 13.20 13.20 1,151 -0.05(-0.38%)
Sep 27, 2017 13.29 13.31 13.25 13.25 3,011 -0.07(-0.53%)
Sep 26, 2017 13.32 13.32 13.31 13.32 1,558 -0.11(-0.82%)
Sep 25, 2017 13.30 13.45 13.30 13.43 1,359 +0.15(+1.13%)
Sep 22, 2017 13.28 13.31 13.23 13.28 4,733 -0.05(-0.37%)
Sep 21, 2017 13.24 13.34 13.24 13.33 7,487 -0.02(-0.15%)
Sep 20, 2017 13.32 13.35 13.32 13.35 1,861 -0.01(-0.07%)
Sep 19, 2017 13.36 13.38 13.36 13.36 1,314 -0.01(-0.07%)
Sep 18, 2017 13.31 13.44 13.31 13.37 2,581 +0.02(+0.15%)
Sep 15, 2017 13.32 13.43 13.32 13.35 1,269 +0.02(+0.15%)
Sep 14, 2017 13.38 13.40 13.32 13.33 3,228 -0.06(-0.45%)
Sep 13, 2017 13.42 13.45 13.38 13.39 6,182 -0.02(-0.15%)
Sep 12, 2017 13.41 13.41 13.41 13.41 613 -0.07(-0.52%)
Sep 11, 2017 13.48 13.48 13.48 13.48 975 +0.01(+0.07%)
Sep 08, 2017 13.45 13.49 13.44 13.47 1,009 +0.00(+0.00%)
Sep 07, 2017 13.48 13.48 13.47 13.47 600 +0.04(+0.30%)
Sep 06, 2017 13.42 13.50 13.42 13.43 1,187 -0.01(-0.07%)
Sep 05, 2017 13.31 13.45 13.31 13.44 2,210 +0.01(+0.08%)
Sep 01, 2017 13.37 13.43 13.36 13.43 2,188 +0.10(+0.74%)
Aug 31, 2017 13.39 13.39 13.33 13.33 3,090 -0.07(-0.52%)
Aug 30, 2017 13.40 13.40 13.40 13.40 100 -0.05(-0.37%)
Aug 29, 2017 13.45 13.45 13.45 13.45 100 +0.02(+0.15%)
Aug 28, 2017 13.26 13.43 13.26 13.43 1,995 +0.09(+0.67%)
Aug 25, 2017 13.37 13.37 13.34 13.34 1,015 -0.03(-0.23%)
Aug 24, 2017 13.46 13.48 13.35 13.37 8,420 -0.13(-0.96%)
Aug 22, 2017 13.50 44 +0.08(+0.60%)
Aug 21, 2017 13.37 13.49 13.37 13.42 2,806 +0.05(+0.37%)
Aug 18, 2017 13.50 13.50 13.37 13.37 1,929 -0.11(-0.82%)
Aug 17, 2017 13.38 13.50 13.36 13.48 2,794 +0.09(+0.67%)
Aug 16, 2017 13.37 13.43 13.37 13.39 704 +0.01(+0.06%)
Aug 15, 2017 13.45 13.45 13.38 13.38 2,872 -0.07(-0.50%)
Aug 14, 2017 13.46 13.49 13.45 13.45 3,259 +0.04(+0.31%)
Aug 11, 2017 13.37 13.41 13.37 13.41 3,142 -0.05(-0.39%)
Aug 10, 2017 13.53 13.53 13.45 13.46 2,086 -0.15(-1.10%)
Aug 09, 2017 13.60 13.63 13.60 13.61 1,851 -0.06(-0.46%)
Aug 08, 2017 13.66 13.67 13.66 13.67 1,388 +0.00(+0.02%)
Aug 07, 2017 13.83 13.83 13.67 13.67 5,203 -0.07(-0.51%)
Aug 04, 2017 13.71 13.74 13.71 13.74 1,051 +0.03(+0.22%)
Aug 03, 2017 13.83 13.83 13.71 13.71 932 -0.00(-0.01%)
Aug 02, 2017 13.69 13.79 13.69 13.71 713 -0.03(-0.20%)
Aug 01, 2017 13.76 13.76 13.70 13.74 4,188 +0.04(+0.28%)
Jul 31, 2017 13.70 13.71 13.70 13.70 649 +0.02(+0.15%)
Jul 28, 2017 13.68 13.68 13.68 13.68 305 +0.04(+0.27%)
Jul 27, 2017 13.70 13.73 13.60 13.64 4,882 -0.10(-0.71%)
Jul 26, 2017 13.75 13.83 13.60 13.74 8,630 -0.11(-0.76%)
Jul 24, 2017 13.85 13.85 13.85 0 +0.15(+1.06%)
Jul 21, 2017 13.85 13.85 13.70 13.70 1,539 +0.00(+0.00%)
Jul 20, 2017 13.79 13.79 13.70 13.70 4,532 -0.08(-0.58%)
Jul 19, 2017 13.85 13.85 13.78 13.78 2,981 +0.04(+0.29%)
Jul 18, 2017 13.71 13.86 13.70 13.74 6,939 +0.04(+0.29%)
Jul 17, 2017 13.83 13.84 13.70 13.70 5,830 -0.10(-0.72%)
Jul 14, 2017 14.00 14.00 13.80 13.80 3,420 -0.08(-0.58%)
Jul 13, 2017 13.88 13.89 13.77 13.88 2,823 -0.02(-0.14%)
Jul 12, 2017 13.96 13.96 13.90 13.90 2,898 -0.05(-0.36%)
Jul 11, 2017 13.90 14.01 13.89 13.95 6,347 +0.07(+0.52%)
Jul 10, 2017 13.87 13.90 13.86 13.88 5,861 -0.11(-0.80%)
Jul 07, 2017 13.99 13.99 13.87 13.99 2,580 -0.07(-0.50%)
Jul 06, 2017 14.00 14.08 13.82 14.06 7,735 -0.09(-0.64%)
Jul 05, 2017 13.66 14.16 13.66 14.15 27,012 +0.16(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.