Indicators

Koninklijke Philips N.V (OP: RYLPF )

26.41 -0.36 (-1.33%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012		23.35	23.35	23.35	0	-0.75(-3.11%)
Sep 26, 2012		24.10	24.10	24.10	0	+0.05(+0.21%)
Sep 13, 2012		24.05	24.05	24.05	0	-0.10(-0.41%)
Sep 10, 2012		24.15	24.15	24.15	0	+0.43(+1.83%)
Sep 06, 2012		23.71	23.71	23.71	0	+0.80(+3.51%)
Aug 24, 2012		22.91	22.91	22.91	0	-0.29(-1.25%)
Aug 21, 2012		23.20	23.20	23.20	0	+0.56(+2.47%)
Aug 15, 2012		22.64	22.64	22.64	0	+0.14(+0.63%)
Aug 08, 2012		22.50	22.50	22.50	0	-0.25(-1.10%)
Aug 07, 2012	22.92	22.92	22.75	22.75	1,300	+0.25(+1.11%)
Aug 06, 2012	22.50	22.50	22.50	22.50	224	+1.40(+6.64%)
Jul 25, 2012		21.10	21.10	21.10	0	+0.85(+4.20%)
Jul 24, 2012	20.25	20.25	20.25	20.25	448	+0.20(+0.99%)
Jul 18, 2012		20.05	20.05	20.05	165,000	+0.45(+2.31%)
Jul 10, 2012		19.60	19.60	19.60	0	-0.10(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.