Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koninklijke Philips N.V (OP: RYLPF )

26.41 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2015 23.17 23.17 23.17 0 -2.75(-10.63%)
Sep 11, 2015 25.93 25.93 25.93 0 +0.43(+1.67%)
Sep 03, 2015 25.50 25.50 25.50 3 -0.20(-0.79%)
Aug 31, 2015 25.70 25.70 25.70 0 -0.10(-0.38%)
Aug 28, 2015 25.80 25.80 25.80 25.80 30,000 -0.10(-0.39%)
Aug 27, 2015 25.90 25.90 25.90 25.90 40,032 +0.88(+3.52%)
Aug 26, 2015 25.02 25.02 25.02 25.02 26,512 -0.60(-2.34%)
Aug 24, 2015 25.62 25.62 25.62 0 -0.71(-2.70%)
Aug 20, 2015 26.33 26.33 26.33 0 -1.05(-3.83%)
Aug 13, 2015 27.38 27.38 27.38 0 -0.50(-1.80%)
Aug 11, 2015 27.88 27.88 27.88 0 -0.30(-1.08%)
Aug 10, 2015 28.18 28.18 28.18 28.18 100,000 +0.16(+0.59%)
Aug 06, 2015 28.02 28.02 28.02 0 +0.00(+0.02%)
Aug 04, 2015 28.02 28.02 28.02 0 +0.00(+0.02%)
Aug 03, 2015 28.01 28.01 28.01 28.01 16,070 +0.25(+0.90%)
Jul 31, 2015 27.76 27.76 27.76 27.76 256 +0.60(+2.22%)
Jul 27, 2015 27.16 27.16 27.16 0 +0.67(+2.52%)
Jul 22, 2015 26.49 26.49 26.49 0 +0.01(+0.04%)
Jul 20, 2015 26.48 26.48 26.48 53 -0.15(-0.56%)
Jul 16, 2015 26.63 26.63 26.63 0 +0.38(+1.45%)
Jul 15, 2015 26.36 26.36 26.25 26.25 70,524 -0.06(-0.23%)
Jul 13, 2015 26.31 26.31 26.31 0 +1.05(+4.16%)
Jul 09, 2015 25.26 25.26 25.26 0 +0.16(+0.65%)
Jul 07, 2015 25.10 25.10 25.10 0 -0.66(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.