Indicators

Koninklijke Philips N.V (OP: RYLPF )

26.41 -0.36 (-1.33%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2018		46.64	46.64	46.64	0	+1.31(+2.89%)
Sep 19, 2018		45.33	45.33	45.33	0	-0.20(-0.44%)
Sep 17, 2018		45.53	45.53	45.53	0	+0.41(+0.91%)
Sep 12, 2018		45.12	45.12	45.12	0	+0.82(+1.86%)
Sep 11, 2018	44.29	44.30	44.29	44.30	520,000	-0.84(-1.85%)
Aug 30, 2018		45.13	45.13	45.13	0	-0.33(-0.72%)
Aug 29, 2018		45.46	45.46	45.46	49,355	+0.91(+2.04%)
Aug 28, 2018		44.55	44.55	44.55	0	+0.00(+0.00%)
Aug 27, 2018	44.55	44.55	44.55	44.55	2,557	+1.65(+3.84%)
Aug 21, 2018		42.90	42.90	42.90	0	+0.00(+0.00%)
Aug 20, 2018		42.12	42.12	42.90	110,000	+0.78(+1.85%)
Aug 15, 2018		42.12	42.12	42.12	0	-0.67(-1.56%)
Aug 13, 2018		42.79	42.79	42.79	0	-1.07(-2.45%)
Aug 03, 2018		43.86	43.86	43.86	0	-0.64(-1.44%)
Jul 30, 2018		44.50	44.50	44.50	0	+0.25(+0.56%)
Jul 27, 2018	44.25	44.25	44.25	44.25	55,100	+1.40(+3.26%)
Jul 24, 2018		42.85	42.85	42.85	13,146	-0.80(-1.83%)
Jul 18, 2018		43.66	43.66	43.66	0	+0.40(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.