Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babcock International Group Plc (OP: BCKIF )

6.770 UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 10.85 10.85 10.85 0 -0.10(-0.91%)
Sep 28, 2017 10.95 10.95 10.95 10.95 111 -0.25(-2.23%)
Sep 20, 2017 11.20 11.20 11.20 0 +0.65(+6.16%)
Sep 19, 2017 10.55 10.55 10.55 10.55 628 -0.10(-0.94%)
Sep 18, 2017 11.00 11.00 10.65 10.65 2,531 +0.25(+2.40%)
Sep 14, 2017 10.40 10.40 10.40 0 -0.15(-1.42%)
Sep 07, 2017 10.55 10.55 10.55 0 +0.35(+3.43%)
Aug 31, 2017 10.20 10.20 10.20 0 +0.00(+0.00%)
Aug 21, 2017 10.20 10.20 10.20 0 -0.55(-5.12%)
Aug 14, 2017 10.75 10.75 10.75 61 -0.30(-2.71%)
Aug 04, 2017 11.05 11.05 11.05 87 -0.75(-6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.