Indicators

Lundin Petroleum Ab (OP: LNDNF )

0.7245 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2013		21.89	21.89	21.89	0	-0.23(-1.04%)
Sep 20, 2013	22.12	22.12	22.12	22.12	0	-0.05(-0.23%)
Sep 18, 2013		22.17	22.17	22.17	0	+0.02(+0.09%)
Sep 17, 2013	22.13	22.15	22.09	22.15	641	+0.40(+1.84%)
Sep 11, 2013	21.75	21.75	21.75	21.75	0	+0.45(+2.11%)
Sep 03, 2013		21.30	21.30	21.30	0	-0.12(-0.56%)
Aug 22, 2013		21.42	21.42	21.42	0	-0.42(-1.94%)
Aug 15, 2013		21.84	21.84	21.84	0	-0.31(-1.39%)
Aug 13, 2013	22.15	22.15	22.15	22.15	0	+0.00(+0.00%)
Aug 12, 2013	22.13	22.15	22.13	22.15	334	-0.25(-1.12%)
Aug 07, 2013		22.40	22.40	22.40	0	+0.36(+1.63%)
Jul 26, 2013		22.04	22.04	22.04	0	+0.03(+0.14%)
Jul 25, 2013	22.01	22.01	22.01	22.01	156	-0.44(-1.95%)
Jul 23, 2013	22.45	22.45	22.45	22.45	0	+0.59(+2.69%)
Jul 18, 2013	21.86	21.86	21.86	21.86	0	+0.66(+3.11%)
Jul 15, 2013	21.20	21.20	21.20	21.20	0	+0.10(+0.47%)
Jul 12, 2013	21.10	21.10	21.10	21.10	1,069	+1.04(+5.18%)
Jul 08, 2013		20.06	20.06	20.06	0	+0.09(+0.45%)
Jul 03, 2013	19.97	19.97	19.97	19.97	0	-0.32(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.