Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Petroleum Ab (OP: LNDNF )

0.7245 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2015 12.53 12.53 12.53 82 -0.37(-2.87%)
Sep 21, 2015 12.90 12.90 12.90 0 +0.38(+3.04%)
Sep 15, 2015 12.52 12.52 12.52 50 +0.00(+0.00%)
Sep 14, 2015 12.52 12.52 12.52 12.52 1,000 -0.19(-1.49%)
Sep 11, 2015 12.71 12.71 12.71 12.71 143 -0.46(-3.49%)
Sep 01, 2015 13.17 13.17 13.17 42 -0.31(-2.30%)
Aug 28, 2015 13.48 13.48 13.48 13 +0.22(+1.66%)
Aug 27, 2015 13.26 13.26 13.26 13.26 614 +0.96(+7.80%)
Aug 26, 2015 12.30 12.30 12.30 12.30 95,155 -0.28(-2.23%)
Aug 25, 2015 12.58 12.58 12.58 12.58 200 +0.28(+2.28%)
Aug 24, 2015 12.55 12.55 12.30 12.30 33,495 -1.57(-11.32%)
Aug 13, 2015 13.87 13.87 13.87 79 +0.24(+1.76%)
Aug 11, 2015 13.63 13.63 13.63 6,116 -0.17(-1.23%)
Aug 10, 2015 13.80 13.80 13.80 13.80 260 +0.26(+1.93%)
Aug 07, 2015 13.54 13.54 13.54 13.54 15,756 +0.19(+1.43%)
Aug 06, 2015 13.45 13.45 13.35 13.35 4,450 -0.32(-2.37%)
Aug 05, 2015 13.67 13.67 13.67 13.67 14,050 -0.54(-3.79%)
Jul 31, 2015 14.21 14.21 14.21 0 -1.32(-8.50%)
Jul 22, 2015 15.53 15.53 15.53 34 -0.09(-0.58%)
Jul 17, 2015 15.62 15.62 15.62 5 -0.43(-2.68%)
Jul 16, 2015 16.05 16.05 16.05 16.05 382 -0.18(-1.12%)
Jul 14, 2015 16.23 16.23 16.23 17 -0.07(-0.41%)
Jul 13, 2015 16.30 16.30 16.30 16.30 2,091 +0.28(+1.75%)
Jul 10, 2015 16.02 16.02 16.02 16.02 100 +0.67(+4.36%)
Jul 07, 2015 15.35 15.35 15.35 69 -0.89(-5.48%)
Jul 06, 2015 16.24 16.24 16.24 16.24 792 -0.34(-2.05%)
Jul 02, 2015 16.58 16.58 16.58 0 -0.42(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.