Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Petroleum Ab (OP: LNDNF )

0.7245 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 22.12 22.12 22.12 0 +0.34(+1.58%)
Sep 27, 2017 21.78 21.78 21.78 0 +0.35(+1.61%)
Sep 13, 2017 21.43 21.43 21.43 0 -1.01(-4.50%)
Sep 07, 2017 22.44 22.44 22.44 0 -0.26(-1.15%)
Sep 05, 2017 22.70 22.70 22.70 0 -0.00(-0.02%)
Aug 28, 2017 22.70 22.70 22.70 0 +0.69(+3.16%)
Aug 23, 2017 22.01 22.01 22.01 10 -0.21(-0.95%)
Aug 16, 2017 22.22 22.22 22.22 7 -0.28(-1.24%)
Aug 15, 2017 22.50 22.50 22.50 22.50 260 +0.08(+0.36%)
Aug 11, 2017 22.42 22.42 22.42 116 -0.99(-4.23%)
Aug 10, 2017 23.30 23.41 23.30 23.41 1,415 +0.19(+0.82%)
Aug 08, 2017 23.22 23.22 23.22 0 -0.08(-0.34%)
Aug 07, 2017 23.10 23.30 23.10 23.30 70,200 +0.23(+1.00%)
Aug 04, 2017 23.07 23.07 23.07 23.07 5,000 -0.24(-1.03%)
Aug 03, 2017 23.21 23.31 23.20 23.31 6,500 +0.50(+2.19%)
Aug 02, 2017 22.81 22.81 22.81 22.81 120 +0.10(+0.44%)
Jul 28, 2017 22.71 22.71 22.71 0 +0.81(+3.70%)
Jul 26, 2017 21.90 21.90 21.90 2 +0.64(+3.01%)
Jul 25, 2017 21.26 21.26 21.26 21.26 1,100 +0.00(+0.00%)
Jul 20, 2017 21.26 21.26 21.26 52 +0.52(+2.51%)
Jul 19, 2017 20.74 20.74 20.74 20.74 200 +1.25(+6.39%)
Jul 12, 2017 19.49 19.49 19.49 0 +0.79(+4.25%)
Jul 11, 2017 18.70 18.70 18.70 18.70 150 -0.29(-1.53%)
Jul 10, 2017 18.99 18.99 18.99 18.99 375 +0.01(+0.05%)
Jul 06, 2017 18.98 18.98 18.98 0 +0.45(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.