Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Petroleum Ab (OP: LNDNF )

0.7245 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.700 1.700 1.700 1.700 550 -0.10(-5.56%)
Sep 23, 2022 1.800 19 +0.00(+0.00%)
Sep 21, 2022 1.800 0 -0.19(-9.55%)
Sep 20, 2022 1.990 1.990 1.990 1.990 500 -0.01(-0.50%)
Sep 15, 2022 2.000 0 -0.40(-16.67%)
Sep 13, 2022 2.400 1,322 +0.35(+17.07%)
Sep 08, 2022 2.050 3,515 +0.29(+16.48%)
Sep 02, 2022 1.760 0 -0.24(-12.00%)
Sep 01, 2022 2.000 2.000 2.000 2.000 1,662 +0.00(+0.00%)
Aug 30, 2022 2.000 570 +0.00(+0.00%)
Aug 26, 2022 2.000 0 +0.30(+17.65%)
Aug 24, 2022 1.700 0 +0.25(+17.24%)
Aug 05, 2022 1.450 0 -0.05(-3.33%)
Aug 03, 2022 1.500 0 +0.17(+12.78%)
Aug 02, 2022 1.330 1.330 1.330 1.330 1,884 +0.39(+41.49%)
Jul 22, 2022 0.9400 0 +0.08(+9.30%)
Jul 19, 2022 0.8600 0 -0.02(-2.27%)
Jul 18, 2022 0.8800 0.8800 0.8800 0.8800 20,000 +0.10(+12.82%)
Jul 13, 2022 0.7800 3,450 +0.03(+4.00%)
Jul 11, 2022 0.7500 0 +0.07(+10.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.