Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alloy Steel International Inc (OP: AYSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2018 1.120 1.120 1.120 0 -0.02(-1.75%)
Sep 14, 2018 1.140 1.140 1.140 0 +0.07(+6.54%)
Sep 13, 2018 1.070 1.070 1.070 1.070 1,000 -0.03(-2.73%)
Sep 12, 2018 1.070 1.100 1.070 1.100 24,284 +0.00(+0.00%)
Sep 10, 2018 1.100 1.100 1.100 0 -0.02(-1.79%)
Sep 07, 2018 1.120 1.120 1.120 1.120 700 -0.03(-2.61%)
Sep 06, 2018 1.130 1.150 1.125 1.150 3,100 +0.02(+1.77%)
Sep 05, 2018 1.130 1.180 1.130 1.130 1,500 -0.05(-4.24%)
Aug 30, 2018 1.180 1.180 1.180 0 +0.03(+2.61%)
Aug 29, 2018 1.110 1.160 1.100 1.150 12,300 -0.03(-2.54%)
Aug 23, 2018 1.180 1.180 1.180 0 +0.00(+0.00%)
Aug 21, 2018 1.180 1.180 1.180 0 -0.01(-0.51%)
Aug 16, 2018 1.186 1.186 1.186 0 -0.01(-1.17%)
Aug 15, 2018 1.170 1.200 1.040 1.200 1,100 -0.02(-1.64%)
Aug 14, 2018 1.210 1.260 1.160 1.220 40,940 +0.08(+7.02%)
Aug 08, 2018 1.140 1.140 1.140 0 +0.00(+0.00%)
Aug 03, 2018 1.140 1.140 1.140 0 +0.00(+0.00%)
Aug 01, 2018 1.140 1.140 1.140 0 +0.00(+0.00%)
Jul 31, 2018 1.070 1.150 1.070 1.140 11,250 +0.01(+0.88%)
Jul 27, 2018 1.130 1.130 1.130 0 -0.02(-1.74%)
Jul 26, 2018 1.060 1.150 1.060 1.150 1,400 +0.00(+0.00%)
Jul 25, 2018 1.060 1.150 1.060 1.150 1,100 +0.00(+0.00%)
Jul 20, 2018 1.150 1.150 1.150 0 +0.00(+0.00%)
Jul 19, 2018 1.150 1.150 1.120 1.150 14,500 +0.00(+0.00%)
Jul 18, 2018 1.100 1.150 1.100 1.150 15,550 +0.00(+0.00%)
Jul 17, 2018 1.150 1.150 1.070 1.150 3,386 +0.00(+0.00%)
Jul 16, 2018 1.170 1.180 1.060 1.150 4,614 -0.02(-1.71%)
Jul 13, 2018 1.150 1.170 1.150 1.170 3,900 +0.01(+0.86%)
Jul 10, 2018 1.160 1.160 1.160 0 +0.00(+0.00%)
Jul 09, 2018 1.150 1.160 1.150 1.160 3,564 +0.01(+0.87%)
Jul 06, 2018 1.040 1.150 1.040 1.150 2,500 +0.00(+0.00%)
Jul 05, 2018 1.150 1.190 1.150 1.150 3,250 -0.01(-0.86%)
Jul 03, 2018 1.160 1.160 1.160 0 -0.01(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.