Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.360 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.500 6.500 6.500 6.500 644 -0.05(-0.76%)
Sep 27, 2007 6.550 6.550 6.550 6.550 6,103 -0.05(-0.76%)
Sep 26, 2007 6.450 6.600 6.450 6.600 6,885 -0.05(-0.75%)
Sep 25, 2007 6.650 6.650 6.650 6.650 715 +0.35(+5.56%)
Sep 24, 2007 6.450 6.450 6.250 6.300 4,980 -0.25(-3.82%)
Sep 21, 2007 6.500 6.550 6.300 6.550 21,447 +0.20(+3.15%)
Sep 20, 2007 6.350 6.600 6.350 6.350 4,994 -0.10(-1.55%)
Sep 19, 2007 6.500 6.500 6.400 6.450 15,289 -0.05(-0.77%)
Sep 18, 2007 6.150 6.650 6.150 6.500 40,235 +0.40(+6.56%)
Sep 17, 2007 6.150 6.150 6.100 6.100 3,560 -0.10(-1.61%)
Sep 14, 2007 6.200 6.200 6.150 6.200 6,065 +0.00(+0.00%)
Sep 13, 2007 6.150 6.200 6.150 6.200 33,744 +0.10(+1.64%)
Sep 12, 2007 6.100 6.100 6.050 6.100 7,488 +0.00(+0.00%)
Sep 11, 2007 6.050 6.150 6.000 6.100 8,480 +0.05(+0.83%)
Sep 10, 2007 6.050 6.050 6.000 6.050 7,360 +0.05(+0.83%)
Sep 07, 2007 6.000 6.000 6.000 6.000 113 +0.00(+0.00%)
Sep 06, 2007 6.000 6.000 6.000 6.000 650 +0.05(+0.84%)
Sep 05, 2007 5.950 5.950 5.950 5.950 221 -0.05(-0.83%)
Sep 04, 2007 6.000 6.000 6.000 6.000 110 -0.15(-2.44%)
Aug 31, 2007 6.150 6.150 6.150 6.150 114 +0.20(+3.36%)
Aug 30, 2007 6.034 5.950 5.950 5.950 10,480 -0.05(-0.83%)
Aug 29, 2007 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Aug 28, 2007 6.000 6.000 6.000 6.000 1,323 -0.05(-0.83%)
Aug 27, 2007 5.950 6.050 5.950 6.050 12,185 +0.10(+1.68%)
Aug 24, 2007 5.950 5.950 5.950 5.950 757 -0.20(-3.25%)
Aug 23, 2007 6.000 6.150 6.000 6.150 1,764 +0.15(+2.50%)
Aug 22, 2007 5.880 6.000 5.850 6.000 9,202 +0.12(+2.04%)
Aug 21, 2007 5.880 5.880 5.880 5.880 340 +0.08(+1.38%)
Aug 20, 2007 5.800 5.800 5.800 5.800 3,729 +0.05(+0.87%)
Aug 17, 2007 5.750 5.750 5.750 5.750 2,236 +0.05(+0.88%)
Aug 16, 2007 5.800 5.850 5.700 5.700 13,950 -0.15(-2.56%)
Aug 15, 2007 5.850 5.850 5.850 5.850 1,600 -0.15(-2.50%)
Aug 14, 2007 5.950 6.000 5.900 6.000 2,341 +0.15(+2.56%)
Aug 13, 2007 5.850 5.900 5.850 5.850 2,663 +0.00(+0.00%)
Aug 10, 2007 6.000 6.000 5.850 5.850 15,600 +0.00(+0.00%)
Aug 09, 2007 5.900 6.150 5.850 5.850 7,068 -0.10(-1.68%)
Aug 08, 2007 6.150 6.150 5.900 5.950 560 +0.10(+1.71%)
Aug 07, 2007 5.850 5.850 5.850 5.850 1,720 -0.05(-0.85%)
Aug 06, 2007 5.850 5.900 5.850 5.900 2,998 -0.10(-1.67%)
Aug 03, 2007 6.000 6.000 5.850 6.000 9,896 +0.05(+0.84%)
Aug 02, 2007 5.950 5.950 5.950 5.950 1,500 -0.10(-1.65%)
Aug 01, 2007 5.950 6.050 5.950 6.050 1,378 +0.00(+0.00%)
Jul 31, 2007 6.110 6.150 6.050 6.050 3,218 +0.05(+0.83%)
Jul 30, 2007 6.000 6.000 6.000 6.000 1,300 +0.00(+0.00%)
Jul 27, 2007 5.950 6.000 5.950 6.000 13,130 +0.00(+0.00%)
Jul 26, 2007 6.050 6.050 6.000 6.000 20,680 -0.05(-0.83%)
Jul 25, 2007 6.050 6.250 6.050 6.050 12,610 -0.05(-0.82%)
Jul 24, 2007 6.100 6.100 6.100 6.100 8,225 -0.05(-0.81%)
Jul 23, 2007 6.300 6.300 6.150 6.150 1,804 +0.00(+0.00%)
Jul 20, 2007 6.200 6.200 6.150 6.150 6,338 -0.15(-2.38%)
Jul 19, 2007 6.100 6.300 6.100 6.300 813 +0.20(+3.28%)
Jul 18, 2007 6.100 6.100 6.100 6.100 3,070 -0.20(-3.17%)
Jul 17, 2007 6.100 6.300 6.100 6.300 2,530 +0.15(+2.44%)
Jul 16, 2007 6.150 6.250 6.150 6.150 4,208 -0.10(-1.60%)
Jul 13, 2007 6.250 6.250 6.250 6.250 928 +0.00(+0.00%)
Jul 12, 2007 6.150 6.250 6.150 6.250 23,854 +0.05(+0.81%)
Jul 11, 2007 6.200 6.350 6.200 6.200 3,843 +0.05(+0.81%)
Jul 10, 2007 6.150 6.150 6.150 6.150 3,607 +0.10(+1.65%)
Jul 09, 2007 6.100 6.100 6.050 6.050 12,599 +0.00(+0.00%)
Jul 06, 2007 6.050 6.200 6.050 6.050 8,118 +0.00(+0.00%)
Jul 05, 2007 6.200 6.200 6.050 6.050 800 +0.00(+0.00%)
Jul 03, 2007 6.050 6.050 6.050 6.050 264 -0.15(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.