Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.360 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.670 3.700 3.670 3.670 5,891 -0.26(-6.62%)
Sep 28, 2011 3.930 3.930 3.930 3.930 0 +0.00(+0.00%)
Sep 27, 2011 4.050 4.050 3.930 3.930 17,354 +0.00(+0.00%)
Sep 26, 2011 3.930 3.930 3.930 3.930 1,864 -0.17(-4.15%)
Sep 23, 2011 4.220 4.220 4.100 4.100 1,287 +0.02(+0.49%)
Sep 22, 2011 4.080 4.080 4.080 4.080 978 -0.30(-6.85%)
Sep 21, 2011 4.390 4.390 4.380 4.380 11,235 +0.06(+1.39%)
Sep 20, 2011 4.360 4.360 4.320 4.320 3,213 -0.08(-1.82%)
Sep 16, 2011 4.400 4.400 4.400 0 +0.02(+0.46%)
Sep 15, 2011 4.350 4.380 4.350 4.380 6,084 +0.20(+4.78%)
Sep 14, 2011 4.110 4.180 4.110 4.180 3,368 -0.12(-2.79%)
Sep 12, 2011 4.300 4.300 4.300 4.300 0 -0.25(-5.49%)
Sep 08, 2011 4.550 4.550 4.550 0 +0.10(+2.25%)
Sep 07, 2011 4.450 4.450 4.450 4.450 2,556 +0.04(+0.91%)
Sep 06, 2011 4.290 4.410 4.290 4.410 846 +0.16(+3.76%)
Sep 02, 2011 4.290 4.290 4.250 4.250 8,999 -0.16(-3.63%)
Sep 01, 2011 4.410 4.410 4.410 4.410 2,062 +0.12(+2.80%)
Aug 31, 2011 4.240 4.290 4.200 4.290 9,389 +0.11(+2.63%)
Aug 29, 2011 4.180 4.180 4.180 0 +0.05(+1.21%)
Aug 26, 2011 4.140 4.140 4.130 4.130 500 +0.02(+0.49%)
Aug 25, 2011 4.160 4.160 4.110 4.110 6,500 +0.01(+0.24%)
Aug 24, 2011 4.120 4.120 4.100 4.100 9,982 -0.10(-2.38%)
Aug 23, 2011 4.110 4.200 4.110 4.200 8,640 +0.19(+4.74%)
Aug 22, 2011 4.050 4.050 4.010 4.010 11,246 +0.00(+0.00%)
Aug 19, 2011 4.040 4.070 4.010 4.010 34,792 -0.09(-2.20%)
Aug 18, 2011 4.030 4.100 3.950 4.100 16,527 +0.19(+4.86%)
Aug 16, 2011 3.910 3.910 3.910 0 -0.12(-2.98%)
Aug 15, 2011 3.950 4.030 3.950 4.030 12,320 -0.01(-0.25%)
Aug 12, 2011 3.900 4.040 3.900 4.040 20,879 +0.14(+3.59%)
Aug 11, 2011 3.880 3.900 3.790 3.900 4,223 +0.05(+1.30%)
Aug 09, 2011 3.850 3.850 3.850 3.850 0 +0.13(+3.49%)
Aug 08, 2011 3.770 3.870 3.720 3.720 17,202 -0.23(-5.82%)
Aug 05, 2011 4.070 4.070 3.940 3.950 781 -0.23(-5.50%)
Aug 04, 2011 4.270 4.270 4.180 4.180 4,112 -0.13(-3.02%)
Aug 02, 2011 4.310 4.310 4.310 0 -0.08(-1.82%)
Aug 01, 2011 4.310 4.390 4.310 4.390 996 -0.06(-1.35%)
Jul 28, 2011 4.450 4.450 4.450 0 -0.04(-0.89%)
Jul 27, 2011 4.400 4.490 4.400 4.490 2,488 +0.08(+1.81%)
Jul 25, 2011 4.410 4.410 4.410 0 -0.06(-1.34%)
Jul 22, 2011 4.370 4.470 4.370 4.470 3,898 +0.11(+2.52%)
Jul 20, 2011 4.360 4.360 4.360 4.360 0 -0.10(-2.24%)
Jul 19, 2011 4.460 4.460 4.460 4.460 384 +0.04(+0.90%)
Jul 15, 2011 4.420 4.420 4.420 0 -0.01(-0.23%)
Jul 14, 2011 4.530 4.530 4.430 4.430 1,212 +0.11(+2.55%)
Jul 12, 2011 4.320 4.320 4.320 0 +0.01(+0.23%)
Jul 11, 2011 4.310 4.310 4.310 4.310 917 -0.03(-0.69%)
Jul 08, 2011 4.490 4.490 4.340 4.340 2,272 -0.09(-2.03%)
Jul 07, 2011 4.430 4.530 4.430 4.430 2,527 +0.10(+2.31%)
Jul 06, 2011 4.430 4.430 4.330 4.330 1,880 +0.05(+1.17%)
Jul 05, 2011 4.320 4.320 4.280 4.280 761 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.