Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.360 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 3.960 4.140 3.960 4.140 9,521 +0.03(+0.73%)
Sep 27, 2012 3.990 4.130 3.990 4.110 7,517 +0.12(+3.01%)
Sep 26, 2012 3.990 3.990 3.990 3.990 250 -0.06(-1.48%)
Sep 25, 2012 4.075 4.150 4.050 4.050 1,047 +0.05(+1.25%)
Sep 24, 2012 4.050 4.140 4.000 4.000 1,616 -0.06(-1.48%)
Sep 21, 2012 4.100 4.100 4.050 4.060 5,710 -0.02(-0.49%)
Sep 19, 2012 4.080 4.080 4.080 0 +0.14(+3.55%)
Sep 18, 2012 3.940 3.940 3.940 3.940 206 -0.13(-3.19%)
Sep 17, 2012 4.050 4.070 4.050 4.070 6,548 -0.03(-0.73%)
Sep 14, 2012 4.160 4.200 4.100 4.100 8,483 -0.02(-0.49%)
Sep 13, 2012 4.110 4.120 4.110 4.120 3,000 +0.07(+1.73%)
Sep 12, 2012 4.000 4.090 4.000 4.050 24,134 -0.03(-0.74%)
Sep 11, 2012 3.930 4.080 3.930 4.080 509 +0.09(+2.26%)
Sep 10, 2012 3.990 3.990 3.990 3.990 284 -0.03(-0.75%)
Sep 07, 2012 4.000 4.100 4.000 4.020 3,427 +0.02(+0.50%)
Sep 06, 2012 4.000 4.070 4.000 4.000 2,798 +0.06(+1.52%)
Sep 05, 2012 3.930 3.980 3.930 3.940 5,506 +0.12(+3.14%)
Sep 04, 2012 3.820 3.820 3.820 3.820 1,028 +0.03(+0.79%)
Aug 31, 2012 3.790 3.790 3.790 3.790 326 -0.13(-3.32%)
Aug 29, 2012 3.920 3.920 3.920 0 +0.15(+3.98%)
Aug 27, 2012 3.870 3.870 3.770 3.770 1,732 -0.11(-2.84%)
Aug 24, 2012 3.783 3.880 3.780 3.880 1,288 +0.08(+2.11%)
Aug 22, 2012 3.800 3.800 3.800 0 -0.08(-2.06%)
Aug 17, 2012 3.880 3.880 3.880 0 +0.17(+4.58%)
Aug 16, 2012 3.810 3.860 3.710 3.710 2,029 -0.08(-2.11%)
Aug 15, 2012 3.790 3.790 3.790 3.790 470 -0.01(-0.26%)
Aug 14, 2012 3.800 3.800 3.800 3.800 1,168 -0.05(-1.30%)
Aug 13, 2012 3.830 3.850 3.800 3.850 1,970 -0.14(-3.51%)
Aug 11, 2012 3.850 3.990 3.850 3.990 1,693 +0.00(+0.00%)
Aug 10, 2012 3.850 3.990 3.850 3.990 1,693 -0.10(-2.44%)
Aug 09, 2012 3.970 4.090 3.970 4.090 969 +0.04(+0.99%)
Aug 08, 2012 3.902 4.050 3.902 4.050 7,900 +0.14(+3.58%)
Aug 07, 2012 4.010 4.010 3.910 3.910 6,051 -0.05(-1.26%)
Aug 06, 2012 3.960 3.960 3.960 3.960 882 +0.06(+1.54%)
Aug 03, 2012 4.010 4.010 3.900 3.900 3,882 -0.03(-0.76%)
Aug 02, 2012 3.940 3.950 3.870 3.930 19,803 -0.12(-2.96%)
Aug 01, 2012 3.951 4.050 3.950 4.050 7,115 +0.10(+2.53%)
Jul 31, 2012 3.950 4.020 3.950 3.950 2,927 +0.00(+0.00%)
Jul 30, 2012 3.900 4.050 3.900 3.950 3,433 -0.14(-3.42%)
Jul 27, 2012 3.930 4.090 3.930 4.090 53,292 +0.09(+2.25%)
Jul 26, 2012 4.000 4.000 4.000 4.000 8,486 -0.05(-1.23%)
Jul 25, 2012 3.950 4.050 3.950 4.050 35,362 +0.06(+1.48%)
Jul 24, 2012 3.990 3.991 3.990 3.991 700 -0.06(-1.46%)
Jul 23, 2012 4.048 4.050 4.048 4.050 1,482 +0.00(+0.00%)
Jul 20, 2012 4.090 4.090 4.050 4.050 4,938 +0.04(+1.00%)
Jul 19, 2012 4.010 4.150 4.010 4.010 1,483 -0.04(-0.99%)
Jul 18, 2012 4.000 4.050 3.860 4.050 2,500 +0.00(+0.00%)
Jul 17, 2012 3.950 4.050 3.950 4.050 28,680 +0.06(+1.50%)
Jul 16, 2012 3.930 3.990 3.901 3.990 7,794 +0.18(+4.72%)
Jul 14, 2012 3.810 3.810 3.810 3.810 1,500 +0.00(+0.00%)
Jul 13, 2012 3.810 3.810 3.810 3.810 1,500 -0.07(-1.80%)
Jul 12, 2012 3.810 3.880 3.810 3.880 55,265 +0.03(+0.78%)
Jul 11, 2012 3.850 3.850 3.850 3.850 723 +0.00(+0.00%)
Jul 10, 2012 3.850 3.850 3.850 3.850 1,628 +0.00(+0.00%)
Jul 09, 2012 3.800 3.850 3.750 3.850 3,323 +0.00(+0.00%)
Jul 06, 2012 3.710 3.850 3.710 3.850 8,123 +0.12(+3.22%)
Jul 05, 2012 3.730 3.730 3.730 3.730 2,300 +0.03(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.