Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.360 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.550 4.550 4.390 4.390 1,818 -0.25(-5.29%)
Sep 29, 2022 4.620 4.635 4.620 4.635 5,909 +0.01(+0.32%)
Sep 28, 2022 4.690 4.690 4.620 4.620 1,019 +0.06(+1.32%)
Sep 27, 2022 4.650 4.730 4.560 4.560 10,567 -0.08(-1.64%)
Sep 26, 2022 4.662 4.710 4.636 4.636 14,558 -0.07(-1.57%)
Sep 23, 2022 4.766 4.766 4.710 4.710 564 +0.02(+0.43%)
Sep 22, 2022 4.716 4.825 4.690 4.690 5,181 +0.00(+0.00%)
Sep 21, 2022 4.915 4.925 4.690 4.690 10,854 -0.13(-2.80%)
Sep 20, 2022 4.815 4.825 4.815 4.825 5,744 -0.08(-1.53%)
Sep 19, 2022 4.720 4.900 4.720 4.900 5,396 +0.03(+0.53%)
Sep 16, 2022 4.950 4.950 4.874 4.874 5,868 +0.03(+0.70%)
Sep 15, 2022 4.920 4.920 4.840 4.840 777 -0.04(-0.82%)
Sep 14, 2022 4.880 4.880 4.880 4.880 1,653 +0.00(+0.00%)
Sep 13, 2022 4.820 4.880 4.820 4.880 400 +0.00(+0.00%)
Sep 12, 2022 4.925 4.925 4.840 4.880 7,796 +0.08(+1.77%)
Sep 09, 2022 4.800 4.800 4.670 4.795 5,656 +0.04(+0.95%)
Sep 08, 2022 4.930 4.930 4.750 4.750 1,026 -0.21(-4.23%)
Sep 07, 2022 5.000 5.000 4.960 4.960 5,186 +0.04(+0.81%)
Sep 06, 2022 4.925 4.925 4.910 4.920 28,288 -0.01(-0.20%)
Sep 02, 2022 4.890 4.972 4.890 4.930 3,017 +0.03(+0.63%)
Sep 01, 2022 4.971 4.971 4.899 4.899 2,167 -0.22(-4.32%)
Aug 31, 2022 4.959 5.120 4.931 5.120 5,356 +0.15(+3.02%)
Aug 30, 2022 5.040 5.040 4.950 4.970 1,204 -0.15(-2.90%)
Aug 26, 2022 5.118 17 -0.05(-0.90%)
Aug 25, 2022 5.150 5.230 5.150 5.165 814 -0.07(-1.24%)
Aug 24, 2022 5.215 5.230 5.178 5.230 6,001 +0.07(+1.36%)
Aug 23, 2022 5.260 5.260 5.160 5.160 4,885 +0.08(+1.57%)
Aug 22, 2022 5.150 5.150 5.080 5.080 5,548 +0.06(+1.20%)
Aug 19, 2022 5.620 5.620 5.020 5.020 1,974 -0.50(-9.06%)
Aug 18, 2022 5.370 5.520 5.365 5.520 4,947 +0.38(+7.29%)
Aug 17, 2022 5.145 5.145 5.000 5.145 4,967 +0.12(+2.49%)
Aug 16, 2022 5.400 5.400 5.020 5.020 6,885 -0.15(-2.90%)
Aug 15, 2022 5.235 5.360 5.170 5.170 5,842 -0.19(-3.54%)
Aug 12, 2022 5.360 5.360 5.360 5.360 366 +0.04(+0.75%)
Aug 11, 2022 5.320 5.320 5.320 5.320 2,918 +0.02(+0.38%)
Aug 10, 2022 5.300 5.300 5.300 5.300 240 -0.01(-0.19%)
Aug 09, 2022 5.310 5.310 5.310 5.310 360 -0.12(-2.14%)
Aug 08, 2022 5.410 5.454 5.330 5.426 8,971 +0.23(+4.35%)
Aug 05, 2022 5.550 5.550 5.195 5.200 6,962 +0.17(+3.38%)
Aug 04, 2022 5.290 5.290 5.030 5.030 617 -0.49(-8.88%)
Aug 03, 2022 5.520 5.520 5.520 5.520 240 +0.54(+10.84%)
Aug 02, 2022 4.980 4.980 4.980 4.980 436 -0.32(-6.04%)
Aug 01, 2022 5.225 5.425 5.225 5.300 3,281 -0.16(-2.84%)
Jul 29, 2022 5.460 5.460 5.455 5.455 339 +0.07(+1.30%)
Jul 28, 2022 5.493 5.493 5.385 5.385 542 -0.02(-0.28%)
Jul 27, 2022 5.400 5.400 5.400 5.400 538 -0.05(-0.92%)
Jul 25, 2022 5.450 3 -0.12(-2.15%)
Jul 22, 2022 5.570 5.570 5.570 5.570 358 +0.03(+0.54%)
Jul 21, 2022 5.540 5.540 5.540 5.540 1,250 +0.22(+4.08%)
Jul 20, 2022 5.410 5.410 5.323 5.323 531 -0.34(-5.96%)
Jul 19, 2022 5.470 5.660 5.470 5.660 799 +0.22(+4.04%)
Jul 18, 2022 5.540 5.540 5.405 5.440 6,183 +0.22(+4.21%)
Jul 15, 2022 5.470 5.470 5.220 5.220 10,294 -0.08(-1.60%)
Jul 14, 2022 5.295 5.305 5.290 5.305 6,120 -0.20(-3.55%)
Jul 13, 2022 5.500 5.500 5.500 5.500 765 +0.00(+0.00%)
Jul 12, 2022 5.500 5.500 5.500 5.500 1,467 +0.09(+1.66%)
Jul 11, 2022 5.370 5.425 5.370 5.410 739 +0.07(+1.31%)
Jul 08, 2022 5.280 5.445 5.280 5.340 6,211 -0.06(-1.11%)
Jul 07, 2022 5.511 5.511 5.400 5.400 1,037 -0.03(-0.64%)
Jul 06, 2022 5.500 5.500 5.435 5.435 1,012 +0.17(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.