Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.360 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 4.475 4.590 4.475 4.590 4,841 -0.06(-1.29%)
Sep 28, 2023 4.560 4.650 4.560 4.650 908 +0.07(+1.53%)
Sep 27, 2023 4.580 4.580 4.580 4.580 677 +0.10(+2.23%)
Sep 26, 2023 4.540 4.540 4.480 4.480 645 -0.03(-0.67%)
Sep 25, 2023 4.720 4.700 4.510 4.510 3,154 +0.02(+0.45%)
Sep 22, 2023 4.780 4.780 4.490 4.490 4,001 +0.09(+2.05%)
Sep 21, 2023 4.530 4.530 4.400 4.400 2,207 -0.19(-4.14%)
Sep 20, 2023 4.590 4.590 4.590 4.590 293 +0.18(+4.08%)
Sep 19, 2023 4.490 4.490 4.410 4.410 430 -0.23(-4.96%)
Sep 18, 2023 4.640 4.640 4.590 4.640 554 -0.03(-0.64%)
Sep 15, 2023 4.590 4.670 4.590 4.670 860 -0.03(-0.64%)
Sep 14, 2023 4.700 4.700 4.700 4.700 679 -0.01(-0.21%)
Sep 13, 2023 4.710 4.710 4.710 4.710 378 -0.13(-2.69%)
Sep 12, 2023 4.840 4.840 4.840 4.840 487 +0.13(+2.76%)
Sep 11, 2023 4.720 4.790 4.710 4.710 2,547 +0.12(+2.61%)
Sep 08, 2023 4.650 4.650 4.570 4.590 878 -0.07(-1.50%)
Sep 07, 2023 4.660 4.660 4.660 4.660 328 -0.16(-3.32%)
Sep 06, 2023 4.820 4.820 4.820 4.820 689 -0.07(-1.43%)
Sep 05, 2023 4.890 4.890 4.890 4.890 119 -0.02(-0.41%)
Sep 01, 2023 4.730 4.910 4.730 4.910 709 +0.04(+0.82%)
Aug 31, 2023 4.580 4.870 4.580 4.870 708 +0.00(+0.00%)
Aug 30, 2023 4.870 4.870 4.870 4.870 157 +0.13(+2.74%)
Aug 29, 2023 4.540 4.740 4.540 4.740 848 +0.24(+5.33%)
Aug 28, 2023 4.700 4.890 4.500 4.500 903 +0.06(+1.35%)
Aug 25, 2023 4.650 4.650 4.440 4.440 1,242 -0.14(-3.06%)
Aug 23, 2023 4.580 93 -0.08(-1.72%)
Aug 22, 2023 4.585 4.660 4.585 4.660 364 +0.11(+2.42%)
Aug 21, 2023 4.530 4.550 4.530 4.550 762 -0.42(-8.45%)
Aug 17, 2023 4.970 63 +0.09(+1.84%)
Aug 16, 2023 4.870 4.880 4.760 4.880 5,111 -0.17(-3.37%)
Aug 15, 2023 5.050 5.050 5.050 5.050 806 +0.04(+0.85%)
Aug 14, 2023 4.970 5.008 4.970 5.008 1,547 -0.08(-1.62%)
Aug 11, 2023 4.985 5.090 4.880 5.090 1,017 +0.01(+0.20%)
Aug 10, 2023 5.080 5.080 5.080 5.080 572 -0.05(-0.97%)
Aug 09, 2023 5.130 5.130 5.130 5.130 774 +0.18(+3.72%)
Aug 08, 2023 4.720 4.990 4.720 4.946 1,231 -0.01(-0.28%)
Aug 07, 2023 4.960 4.960 4.960 4.960 379 -0.14(-2.83%)
Aug 03, 2023 5.104 3 -0.10(-1.84%)
Aug 02, 2023 5.200 5.200 5.200 5.200 563 +0.10(+1.96%)
Aug 01, 2023 5.100 5.320 4.880 5.100 1,687 +0.00(+0.00%)
Jul 31, 2023 5.320 5.320 5.100 5.100 2,012 -0.26(-4.85%)
Jul 28, 2023 5.210 5.360 5.210 5.360 715 +0.00(+0.00%)
Jul 27, 2023 5.150 5.360 5.150 5.360 911 +0.00(+0.00%)
Jul 26, 2023 5.260 5.360 5.260 5.360 747 -0.03(-0.56%)
Jul 25, 2023 5.390 5.390 5.390 5.390 1,070 +0.21(+4.05%)
Jul 24, 2023 5.180 5.180 5.180 5.180 304 -0.18(-3.36%)
Jul 21, 2023 5.360 5.360 5.360 5.360 478 +0.02(+0.37%)
Jul 19, 2023 5.340 210 +0.17(+3.29%)
Jul 18, 2023 5.220 5.260 5.100 5.170 2,572 +0.00(+0.00%)
Jul 17, 2023 5.025 5.170 4.981 5.170 2,741 +0.03(+0.58%)
Jul 14, 2023 4.990 5.290 4.990 5.140 1,315 -0.06(-1.15%)
Jul 13, 2023 5.065 5.200 4.960 5.200 1,825 +0.12(+2.36%)
Jul 12, 2023 5.200 5.200 5.080 5.080 1,485 -0.12(-2.31%)
Jul 11, 2023 5.200 5.200 5.200 5.200 180 +0.00(+0.00%)
Jul 10, 2023 5.018 5.200 5.018 5.200 479 +0.27(+5.48%)
Jul 07, 2023 4.930 4.930 4.930 4.930 221 -0.20(-3.90%)
Jul 06, 2023 5.065 5.160 5.040 5.130 5,780 +0.12(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.