Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capcom Ltd (OP: CCOEY )

8.550 +0.110 (+1.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 12.40 12.40 12.40 12.40 18,983 +0.40(+3.33%)
Sep 28, 2017 12.00 12.00 12.00 12.00 100 +0.12(+1.01%)
Sep 26, 2017 11.88 11.88 11.88 0 +0.08(+0.68%)
Sep 20, 2017 11.80 11.80 11.80 0 -0.41(-3.36%)
Sep 19, 2017 12.20 12.21 12.20 12.21 2,809 -0.11(-0.89%)
Sep 18, 2017 12.32 12.32 12.19 12.32 3,582 +0.02(+0.16%)
Sep 15, 2017 12.30 12.30 12.15 12.30 860 +0.00(+0.00%)
Sep 14, 2017 12.38 12.38 12.30 12.30 1,850 -0.38(-3.00%)
Sep 13, 2017 12.57 12.68 12.42 12.68 1,079 +0.18(+1.44%)
Sep 12, 2017 12.73 12.73 12.50 12.50 460 +0.29(+2.38%)
Sep 11, 2017 12.21 12.21 12.21 12.21 500 +0.11(+0.91%)
Sep 05, 2017 12.10 12.10 12.10 0 -0.42(-3.35%)
Sep 01, 2017 12.48 12.52 12.48 12.52 290 +0.10(+0.81%)
Aug 31, 2017 12.42 12.42 12.42 12.42 300 -1.01(-7.52%)
Aug 22, 2017 13.43 13.43 13.43 0 -0.13(-0.96%)
Aug 16, 2017 13.56 13.56 13.56 10 +1.06(+8.48%)
Aug 02, 2017 12.50 12.50 12.50 0 +0.14(+1.13%)
Jul 31, 2017 12.36 12.36 12.36 0 +0.56(+4.75%)
Jul 28, 2017 11.74 11.80 11.74 11.80 1,117 +0.44(+3.87%)
Jul 24, 2017 11.36 11.36 11.36 0 -0.23(-1.98%)
Jul 18, 2017 11.59 11.59 11.59 0 +0.42(+3.76%)
Jul 06, 2017 11.17 11.17 11.17 1 -0.67(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.