Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winning Brands Corp (OP: WNBD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:23 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0001 0.0001 0.0001 0.0001 886 -0.00(-50.00%)
Sep 29, 2014 0.0001 0.0002 0.0001 0.0002 9,426,358 +0.00(+0.00%)
Sep 25, 2014 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 24, 2014 0.0002 0.0002 0.0001 0.0001 501,280 -0.00(-50.00%)
Sep 23, 2014 0.0001 0.0002 0.0001 0.0002 18,500,020 +0.00(+100.00%)
Sep 22, 2014 0.0001 0.0002 0.0001 0.0001 11,000,200 +0.00(+0.00%)
Sep 19, 2014 0.0001 0.0001 0.0001 0.0001 35,379,056 -0.00(-50.00%)
Sep 17, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 16, 2014 0.0002 0.0002 0.0001 0.0002 6,618,608 +0.00(+100.00%)
Sep 15, 2014 0.0002 0.0002 0.0001 0.0001 110,000 -0.00(-50.00%)
Sep 10, 2014 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 09, 2014 0.0001 0.0001 0.0001 0.0001 550 +0.00(+0.00%)
Sep 08, 2014 0.0002 0.0002 0.0001 0.0001 1,530,000 +0.00(+0.00%)
Sep 05, 2014 0.0002 0.0002 0.0001 0.0001 2,010,120 +0.00(+0.00%)
Sep 04, 2014 0.0002 0.0002 0.0001 0.0001 294,999 -0.00(-50.00%)
Sep 03, 2014 0.0001 0.0002 0.0001 0.0002 11,185,000 +0.00(+100.00%)
Sep 02, 2014 0.0001 0.0001 0.0001 0.0001 3,607,000 +0.00(+0.00%)
Aug 29, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 28, 2014 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Aug 27, 2014 0.0001 0.0002 0.0001 0.0002 87,163,056 +0.00(+0.00%)
Aug 26, 2014 0.0002 0.0002 0.0001 0.0002 16,113,300 +0.00(+100.00%)
Aug 25, 2014 0.0001 0.0002 0.0001 0.0001 8,725,001 -0.00(-50.00%)
Aug 22, 2014 0.0002 0.0003 0.0001 0.0002 25,466,766 +0.00(+100.00%)
Aug 21, 2014 0.0003 0.0003 0.0002 0.0001 19,610,400 -0.00(-50.00%)
Aug 20, 2014 0.0003 0.0003 0.0002 0.0002 5,296,600 -0.00(-33.33%)
Aug 19, 2014 0.0002 0.0003 0.0002 0.0003 602,325 +0.00(+50.00%)
Aug 18, 2014 0.0003 0.0003 0.0002 0.0002 50,100 -0.00(-33.33%)
Aug 15, 2014 0.0003 0.0002 0.0003 2,140,000 +0.00(+50.00%)
Aug 14, 2014 0.0002 0.0002 0.0002 0.0002 170,000 -0.00(-33.33%)
Aug 13, 2014 0.0002 0.0002 0.0003 7,900 +0.00(+50.00%)
Aug 12, 2014 0.0002 0.0003 0.0001 0.0002 13,206,712 +0.00(+0.00%)
Aug 11, 2014 0.0002 0.0002 0.0001 0.0002 3,660,100 +0.00(+0.00%)
Aug 08, 2014 0.0002 0.0002 0.0002 0.0002 114,849,296 -0.00(-33.33%)
Aug 07, 2014 0.0003 0.0003 0.0002 0.0003 7,000,000 +0.00(+0.00%)
Aug 06, 2014 0.0002 0.0003 0.0002 0.0003 12,475,438 +0.00(+50.00%)
Aug 05, 2014 0.0002 0.0002 0.0002 0.0002 10,000,004 +0.00(+0.00%)
Aug 04, 2014 0.0002 0.0002 0.0002 0.0002 5,000,000 +0.00(+0.00%)
Aug 01, 2014 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jul 30, 2014 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Jul 28, 2014 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jul 25, 2014 0.0002 0.0003 0.0002 0.0003 12,451,036 +0.00(+50.00%)
Jul 24, 2014 0.0002 0.0002 0.0002 0.0002 11,021,499 +0.00(+0.00%)
Jul 23, 2014 0.0002 0.0002 0.0002 0.0002 8,805,701 -0.00(-33.33%)
Jul 22, 2014 0.0002 0.0003 0.0002 0.0003 510,000 +0.00(+0.00%)
Jul 21, 2014 0.0004 0.0004 0.0002 0.0003 1,373,451 -0.00(-25.00%)
Jul 18, 2014 0.0004 0.0004 0.0003 0.0004 9,036,949 +0.00(+33.33%)
Jul 17, 2014 0.0004 0.0004 0.0003 0.0003 5,532,100 -0.00(-25.00%)
Jul 16, 2014 0.0003 0.0004 0.0002 0.0004 5,818,870 +0.00(+100.00%)
Jul 15, 2014 0.0004 0.0004 0.0002 0.0002 799,999 -0.00(-33.33%)
Jul 14, 2014 0.0004 0.0004 0.0003 0.0003 30,295,302 -0.00(-25.00%)
Jul 11, 2014 0.0003 0.0005 0.0003 0.0004 126,933,024 +0.00(+100.00%)
Jul 10, 2014 0.0004 0.0004 0.0002 0.0002 77,763,464 -0.00(-33.33%)
Jul 09, 2014 0.0003 0.0003 0.0002 0.0003 6,789,716 +0.00(+0.00%)
Jul 08, 2014 0.0004 0.0004 0.0002 0.0003 16,346,667 +0.00(+0.00%)
Jul 07, 2014 0.0002 0.0003 0.0002 0.0003 508,194 +0.00(+0.00%)
Jul 03, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 02, 2014 0.0003 0.0003 0.0003 0.0003 3,010,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.