Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winning Brands Corp (OP: WNBD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0015 0.0015 0.0012 0.0013 90,092,848 -0.00(-13.33%)
Sep 29, 2021 0.0014 0.0015 0.0013 0.0015 78,587,896 +0.00(+7.14%)
Sep 28, 2021 0.0013 0.0014 0.0012 0.0014 33,851,776 +0.00(+16.67%)
Sep 27, 2021 0.0012 0.0013 0.0011 0.0012 59,504,816 +0.00(+9.09%)
Sep 24, 2021 0.0012 0.0012 0.0011 0.0011 8,857,584 -0.00(-8.33%)
Sep 23, 2021 0.0010 0.0012 0.0010 0.0012 51,830,184 +0.00(+20.00%)
Sep 22, 2021 0.0010 0.0011 0.0009 0.0010 14,664,752 +0.00(+0.00%)
Sep 21, 2021 0.0010 0.0011 0.0009 0.0010 26,011,678 +0.00(+0.00%)
Sep 20, 2021 0.0009 0.0010 0.0009 0.0010 45,222,988 +0.00(+11.11%)
Sep 17, 2021 0.0011 0.0011 0.0009 0.0009 11,922,318 -0.00(-10.00%)
Sep 16, 2021 0.0010 0.0010 0.0009 0.0010 33,896,144 +0.00(+0.00%)
Sep 15, 2021 0.0009 0.0010 0.0009 0.0010 7,403,868 +0.00(+0.00%)
Sep 14, 2021 0.0010 0.0010 0.0009 0.0010 13,946,746 +0.00(+0.00%)
Sep 13, 2021 0.0010 0.0010 0.0008 0.0010 81,446,648 +0.00(+0.00%)
Sep 10, 2021 0.0011 0.0011 0.0009 0.0010 69,774,752 +0.00(+0.00%)
Sep 09, 2021 0.0010 0.0012 0.0009 0.0010 191,163,264 +0.00(+0.00%)
Sep 08, 2021 0.0011 0.0011 0.0009 0.0010 57,996,932 -0.00(-9.09%)
Sep 07, 2021 0.0012 0.0012 0.0010 0.0011 41,422,712 +0.00(+0.00%)
Sep 03, 2021 0.0012 0.0013 0.0010 0.0011 91,286,448 -0.00(-8.33%)
Sep 02, 2021 0.0010 0.0012 0.0010 0.0012 29,010,720 +0.00(+20.00%)
Sep 01, 2021 0.0009 0.0011 0.0009 0.0010 73,620,552 +0.00(+0.00%)
Aug 31, 2021 0.0009 0.0010 0.0008 0.0010 72,593,760 +0.00(+11.11%)
Aug 30, 2021 0.0009 0.0009 0.0008 0.0009 53,177,540 +0.00(+0.00%)
Aug 27, 2021 0.0008 0.0010 0.0008 0.0009 26,824,048 +0.00(+0.00%)
Aug 26, 2021 0.0010 0.0010 0.0008 0.0009 28,227,204 +0.00(+0.00%)
Aug 25, 2021 0.0009 0.0010 0.0008 0.0009 21,827,276 -0.00(-10.00%)
Aug 24, 2021 0.0009 0.0010 0.0009 0.0010 44,868,844 +0.00(+11.11%)
Aug 23, 2021 0.0009 0.0010 0.0008 0.0009 172,736,080 -0.00(-10.00%)
Aug 20, 2021 0.0010 0.0010 0.0009 0.0010 19,520,728 +0.00(+0.00%)
Aug 19, 2021 0.0010 0.0010 0.0009 0.0010 54,624,552 +0.00(+0.00%)
Aug 18, 2021 0.0011 0.0011 0.0009 0.0010 91,862,592 -0.00(-9.09%)
Aug 17, 2021 0.0010 0.0011 0.0010 0.0011 79,054,968 +0.00(+0.00%)
Aug 16, 2021 0.0012 0.0012 0.0010 0.0011 79,136,424 -0.00(-8.33%)
Aug 13, 2021 0.0012 0.0013 0.0011 0.0012 32,262,186 -0.00(-7.69%)
Aug 12, 2021 0.0015 0.0015 0.0012 0.0013 93,933,576 -0.00(-13.33%)
Aug 11, 2021 0.0013 0.0016 0.0013 0.0015 395,108,512 +0.00(+7.14%)
Aug 10, 2021 0.0015 0.0015 0.0012 0.0014 185,616,016 -0.00(-6.67%)
Aug 09, 2021 0.0011 0.0015 0.0010 0.0015 128,156,528 +0.00(+36.36%)
Aug 06, 2021 0.0012 0.0012 0.0010 0.0011 202,739,152 +0.00(+0.00%)
Aug 05, 2021 0.0012 0.0012 0.0010 0.0011 53,675,324 -0.00(-8.33%)
Aug 04, 2021 0.0013 0.0013 0.0010 0.0012 167,492,704 -0.00(-7.69%)
Aug 03, 2021 0.0012 0.0013 0.0011 0.0013 47,831,360 +0.00(+0.00%)
Aug 02, 2021 0.0014 0.0014 0.0012 0.0013 172,936,672 -0.00(-7.14%)
Jul 30, 2021 0.0015 0.0016 0.0013 0.0014 194,849,920 -0.00(-6.67%)
Jul 29, 2021 0.0016 0.0016 0.0014 0.0015 165,871,456 -0.00(-6.25%)
Jul 28, 2021 0.0016 0.0016 0.0014 0.0016 98,627,008 +0.00(+6.67%)
Jul 27, 2021 0.0014 0.0016 0.0014 0.0015 14,785,053 +0.00(+0.00%)
Jul 26, 2021 0.0014 0.0016 0.0014 0.0015 58,554,876 -0.00(-6.25%)
Jul 23, 2021 0.0016 0.0016 0.0014 0.0016 88,253,488 +0.00(+0.00%)
Jul 22, 2021 0.0017 0.0017 0.0014 0.0016 86,024,736 +0.00(+0.00%)
Jul 21, 2021 0.0015 0.0017 0.0015 0.0016 43,374,456 +0.00(+0.00%)
Jul 20, 2021 0.0016 0.0018 0.0015 0.0016 73,484,016 +0.00(+0.00%)
Jul 19, 2021 0.0016 0.0017 0.0015 0.0016 105,021,976 -0.00(-5.88%)
Jul 16, 2021 0.0018 0.0018 0.0016 0.0017 39,940,380 +0.00(+6.25%)
Jul 15, 2021 0.0018 0.0018 0.0016 0.0016 86,820,504 -0.00(-11.11%)
Jul 14, 2021 0.0018 0.0019 0.0017 0.0018 38,762,012 +0.00(+0.00%)
Jul 13, 2021 0.0020 0.0020 0.0017 0.0018 48,462,036 +0.00(+0.00%)
Jul 12, 2021 0.0019 0.0020 0.0017 0.0018 51,732,936 -0.00(-5.26%)
Jul 09, 2021 0.0020 0.0020 0.0017 0.0019 62,036,000 -0.00(-5.00%)
Jul 08, 2021 0.0019 0.0020 0.0018 0.0020 19,004,348 +0.00(+5.26%)
Jul 07, 2021 0.0020 0.0021 0.0018 0.0019 55,530,184 -0.00(-5.00%)
Jul 06, 2021 0.0019 0.0020 0.0019 0.0020 54,951,128 +0.00(+5.26%)
Jul 02, 2021 0.0019 0.0020 0.0018 0.0019 81,557,448 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.