Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytta Corp (OP: CYCA )

0.0299 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.2290 0.2290 0.2290 0.2290 500 +0.00(+0.00%)
Sep 29, 2014 0.2289 0.2290 0.2289 0.2290 10,914 +0.04(+20.53%)
Sep 26, 2014 0.1900 0.1900 0.1900 0.1900 667 -0.04(-17.36%)
Sep 24, 2014 0.2299 0.2299 0.2299 0 +0.01(+5.03%)
Sep 23, 2014 0.1781 0.2189 0.1781 0.2189 12,034 +0.04(+24.94%)
Sep 22, 2014 0.1752 0.1752 0.1752 0.1752 3,000 -0.06(-27.00%)
Sep 19, 2014 0.2050 0.2400 0.1950 0.2400 71,500 +0.02(+9.04%)
Sep 18, 2014 0.2400 0.2400 0.2201 0.2201 1,830 -0.02(-8.29%)
Sep 17, 2014 0.2300 0.2400 0.2270 0.2400 9,220 +0.01(+4.30%)
Sep 16, 2014 0.2348 0.2500 0.2301 0.2301 25,100 +0.02(+9.57%)
Sep 15, 2014 0.2000 0.2199 0.2000 0.2100 27,637 +0.01(+5.00%)
Sep 12, 2014 0.2099 0.2099 0.2000 0.2000 41,975 -0.01(-4.76%)
Sep 11, 2014 0.2300 0.2300 0.2100 0.2100 79,614 -0.01(-2.33%)
Sep 10, 2014 0.2160 0.2160 0.2150 0.2150 6,017 -0.02(-6.52%)
Sep 08, 2014 0.2300 0.2300 0.2300 0 -0.00(-2.09%)
Sep 05, 2014 0.2349 0.2300 0.2349 16,700 +0.00(+2.13%)
Sep 04, 2014 0.2400 0.2400 0.2300 0.2300 20,384 -0.02(-8.00%)
Sep 03, 2014 0.2500 0.2500 0.2500 0.2500 1,350 +0.01(+2.04%)
Sep 02, 2014 0.2300 0.2450 0.2210 0.2450 15,834 -0.01(-2.00%)
Aug 29, 2014 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Aug 28, 2014 0.2500 0.2300 0.2300 21,770 -0.02(-8.00%)
Aug 27, 2014 0.2200 0.2500 0.2200 0.2500 2,867 +0.03(+13.58%)
Aug 26, 2014 0.2001 0.2000 0.2201 73,386 +0.02(+10.05%)
Aug 25, 2014 0.2000 0.2000 0.1950 0.2000 135,000 +0.01(+2.56%)
Aug 22, 2014 0.1900 0.1900 0.1900 0.1950 200 +0.01(+2.63%)
Aug 21, 2014 0.1551 0.1900 0.1551 0.1900 468 -0.01(-2.56%)
Aug 20, 2014 0.1950 0.1950 0.1950 0.1950 300 +0.00(+0.00%)
Aug 19, 2014 0.1552 0.1950 0.1550 0.1950 25,000 +0.00(+0.00%)
Aug 15, 2014 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 14, 2014 0.2000 0.2000 0.2000 0.1950 31,050 +0.02(+14.71%)
Aug 13, 2014 0.1800 0.1700 0.1700 37,953 -0.03(-15.00%)
Aug 12, 2014 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Aug 11, 2014 0.2200 0.2300 0.2000 0.2000 14,000 +0.03(+17.58%)
Aug 08, 2014 0.2300 0.2300 0.1701 0.1701 200 -0.03(-14.95%)
Aug 07, 2014 0.2200 0.2200 0.2000 0.2000 143,400 -0.01(-4.76%)
Aug 06, 2014 0.2100 0.2100 0.2100 0.2100 26,808 +0.00(+0.48%)
Aug 05, 2014 0.1850 0.2100 0.1850 0.2090 77,208 +0.04(+22.94%)
Aug 04, 2014 0.1700 0.1700 0.1700 0.1700 3,500 -0.01(-8.11%)
Jul 31, 2014 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 30, 2014 0.1400 0.2000 0.1400 0.1850 287,700 +0.04(+32.14%)
Jul 29, 2014 0.1790 0.1790 0.1000 0.1400 59,394 -0.04(-22.22%)
Jul 28, 2014 0.1800 0.1800 118,426 +0.05(+38.46%)
Jul 25, 2014 0.1560 0.1560 0.1300 0.1300 1,234 -0.03(-16.67%)
Jul 24, 2014 0.1560 0.1560 0.1560 0.1560 6,300 +0.01(+4.00%)
Jul 23, 2014 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Jul 21, 2014 0.1500 0.1500 0.1500 0 +0.01(+8.70%)
Jul 18, 2014 0.1480 0.1480 0.1380 0.1380 3,483 -0.01(-7.38%)
Jul 17, 2014 0.1490 0.1490 0.1490 0.1490 10,000 -0.00(-0.67%)
Jul 16, 2014 0.1390 0.1500 0.1390 0.1500 10,700 +0.01(+7.99%)
Jul 15, 2014 0.1350 0.1389 0.1350 0.1389 6,600 +0.00(+2.89%)
Jul 14, 2014 0.1100 0.1350 0.1100 0.1350 25,000 +0.03(+22.73%)
Jul 11, 2014 0.1300 0.1400 0.1100 0.1100 5,300 -0.03(-21.43%)
Jul 10, 2014 0.1300 0.1400 0.1300 0.1400 25,500 +0.00(+0.00%)
Jul 09, 2014 0.1400 0.1400 0.1380 0.1400 74,500 +0.00(+2.19%)
Jul 08, 2014 0.1050 0.1370 0.1050 0.1370 41,352 +0.03(+30.48%)
Jul 07, 2014 0.1050 0.1050 0.1050 0.1050 293 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.