Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytta Corp (OP: CYCA )

0.0299 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0261 0.0261 0.0261 0.0261 2,263 -0.01(-25.43%)
Sep 28, 2017 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.29%)
Sep 27, 2017 0.0349 0.0349 0.0349 0.0349 10,000 +0.00(+9.06%)
Sep 26, 2017 0.0380 0.0380 0.0320 0.0320 21,100 +0.00(+8.84%)
Sep 25, 2017 0.0300 0.0329 0.0294 0.0294 104,100 -0.00(-2.00%)
Sep 22, 2017 0.0325 0.0325 0.0280 0.0300 38,717 -0.00(-3.23%)
Sep 21, 2017 0.0310 0.0310 0.0310 0.0310 10,000 +0.00(+10.71%)
Sep 20, 2017 0.0519 0.0590 0.0280 0.0280 6,250 -0.03(-52.54%)
Sep 18, 2017 0.0590 0.0590 0.0590 0 -0.01(-13.24%)
Sep 15, 2017 0.0680 0.0680 0.0680 0.0680 3,000 +0.03(+100.00%)
Sep 13, 2017 0.0340 0.0340 0.0340 0 +0.00(+15.72%)
Sep 11, 2017 0.0294 0.0294 0.0294 0 -0.00(-13.59%)
Sep 07, 2017 0.0340 0.0340 0.0340 0 +0.01(+35.46%)
Sep 05, 2017 0.0251 0.0251 0.0251 0 -0.01(-30.28%)
Sep 01, 2017 0.0285 0.0360 0.0216 0.0360 24,392 +0.01(+20.00%)
Aug 31, 2017 0.0298 0.0300 0.0298 0.0300 35,841 +0.01(+42.86%)
Aug 30, 2017 0.0285 0.0290 0.0210 0.0210 51,200 -0.01(-30.00%)
Aug 25, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 24, 2017 0.0460 0.0460 0.0300 0.0300 112,334 -0.01(-23.08%)
Aug 23, 2017 0.0360 0.0390 0.0360 0.0390 1,200 +0.01(+30.00%)
Aug 16, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 11, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 01, 2017 0.0300 0.0300 0.0300 0 +0.00(+3.49%)
Jul 24, 2017 0.0290 0.0290 0.0290 0 -0.01(-17.18%)
Jul 21, 2017 0.0550 0.0550 0.0350 0.0350 53,000 -0.00(-12.50%)
Jul 19, 2017 0.0400 0.0400 0.0400 0 +0.02(+72.41%)
Jul 18, 2017 0.0300 0.0390 0.0232 0.0232 99,457 -0.01(-22.67%)
Jul 13, 2017 0.0300 0.0300 0.0300 0 -0.00(-4.76%)
Jul 11, 2017 0.0315 0.0315 0.0315 0 +0.00(+5.00%)
Jul 10, 2017 0.0152 0.0300 0.0152 0.0300 62,368 +0.00(+0.00%)
Jul 07, 2017 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.