Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aether Global Innovations Corp (OP: PLRTF )

N/A UNCHANGED
Last Price Updated: 10:51 AM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1900 0.2000 0.1800 0.1910 93,970 -0.00(-1.95%)
Sep 29, 2020 0.1800 0.2038 0.1800 0.1948 93,863 +0.00(+2.53%)
Sep 28, 2020 0.2100 0.2100 0.1820 0.1900 76,797 -0.01(-6.77%)
Sep 25, 2020 0.2100 0.2100 0.1800 0.2038 58,300 +0.01(+3.03%)
Sep 24, 2020 0.1920 0.2034 0.1800 0.1978 102,406 +0.01(+4.11%)
Sep 23, 2020 0.2178 0.2178 0.1800 0.1900 199,800 -0.02(-10.84%)
Sep 22, 2020 0.2600 0.2600 0.1957 0.2131 48,118 +0.01(+5.70%)
Sep 21, 2020 0.1435 0.2176 0.1435 0.2016 103,157 -0.00(-2.28%)
Sep 18, 2020 0.2600 0.2600 0.2001 0.2063 154,100 -0.02(-9.28%)
Sep 17, 2020 0.2300 0.2388 0.2111 0.2274 159,918 +0.02(+8.60%)
Sep 16, 2020 0.1404 0.2300 0.1404 0.2094 307,188 +0.01(+4.70%)
Sep 15, 2020 0.2026 0.2225 0.1900 0.2000 169,794 +0.00(+0.76%)
Sep 14, 2020 0.1602 0.2336 0.1602 0.1985 354,185 -0.01(-4.57%)
Sep 11, 2020 0.2278 0.2304 0.2000 0.2080 161,600 -0.01(-5.45%)
Sep 10, 2020 0.2249 0.2300 0.2160 0.2200 103,947 +0.00(+0.64%)
Sep 09, 2020 0.2300 0.2312 0.2062 0.2186 147,721 -0.01(-2.58%)
Sep 08, 2020 0.2300 0.2388 0.2164 0.2244 208,040 -0.01(-2.43%)
Sep 04, 2020 0.2402 0.2536 0.2277 0.2300 190,300 -0.01(-4.21%)
Sep 03, 2020 0.2800 0.2800 0.2379 0.2401 186,359 -0.02(-8.64%)
Sep 02, 2020 0.2600 0.2640 0.2280 0.2628 327,307 +0.01(+5.12%)
Sep 01, 2020 0.2450 0.2579 0.2301 0.2500 263,744 +0.01(+2.46%)
Aug 31, 2020 0.1458 0.2489 0.1458 0.2440 374,077 +0.02(+11.26%)
Aug 28, 2020 0.2397 0.2397 0.2083 0.2193 359,700 -0.01(-4.19%)
Aug 27, 2020 0.2600 0.2600 0.1960 0.2289 208,674 -0.01(-4.51%)
Aug 26, 2020 0.2600 0.2600 0.2200 0.2397 249,901 -0.00(-2.00%)
Aug 25, 2020 0.2112 0.2604 0.2112 0.2446 441,280 +0.03(+13.93%)
Aug 24, 2020 0.2127 0.2348 0.1800 0.2147 181,429 +0.00(+2.00%)
Aug 21, 2020 0.2160 0.2358 0.2001 0.2105 235,100 -0.01(-6.44%)
Aug 20, 2020 0.2500 0.2500 0.1673 0.2250 511,191 -0.01(-2.17%)
Aug 19, 2020 0.2653 0.2653 0.2198 0.2300 499,880 -0.03(-11.54%)
Aug 18, 2020 0.2400 0.2700 0.2372 0.2600 127,825 +0.01(+3.63%)
Aug 17, 2020 0.2748 0.2788 0.2431 0.2509 98,997 -0.01(-3.50%)
Aug 14, 2020 0.1987 0.2736 0.1987 0.2600 98,500 -0.01(-4.41%)
Aug 13, 2020 0.2261 0.2723 0.2172 0.2720 119,703 +0.03(+13.33%)
Aug 12, 2020 0.2190 0.2610 0.2190 0.2400 222,064 -0.02(-6.76%)
Aug 11, 2020 0.2046 0.2648 0.2046 0.2574 36,052 -0.00(-0.19%)
Aug 10, 2020 0.2615 0.2797 0.2400 0.2579 100,000 -0.00(-0.46%)
Aug 07, 2020 0.2665 0.2782 0.2469 0.2591 197,600 -0.00(-0.35%)
Aug 06, 2020 0.2929 0.2929 0.2533 0.2600 85,510 -0.01(-3.27%)
Aug 05, 2020 0.2700 0.3000 0.2600 0.2688 410,776 -0.02(-6.34%)
Aug 04, 2020 0.3860 0.3860 0.2710 0.2870 151,349 -0.01(-3.04%)
Aug 03, 2020 0.2431 0.3500 0.2431 0.2960 151,170 +0.02(+8.90%)
Jul 31, 2020 0.2998 0.2998 0.2717 0.2718 76,400 -0.01(-4.63%)
Jul 30, 2020 0.2800 0.2940 0.2794 0.2850 79,562 +0.01(+3.64%)
Jul 29, 2020 0.2980 0.2980 0.2719 0.2750 91,737 -0.02(-7.35%)
Jul 28, 2020 0.2684 0.2968 0.2559 0.2968 88,908 +0.03(+12.00%)
Jul 27, 2020 0.2223 0.2900 0.2223 0.2650 154,490 -0.02(-8.53%)
Jul 24, 2020 0.3200 0.3200 0.2600 0.2897 293,600 -0.00(-1.46%)
Jul 23, 2020 0.3170 0.3170 0.2563 0.2940 437,635 -0.02(-5.65%)
Jul 22, 2020 0.2988 0.3400 0.2988 0.3116 359,137 -0.02(-7.18%)
Jul 21, 2020 0.3380 0.4256 0.2988 0.3357 305,558 -0.01(-2.70%)
Jul 20, 2020 0.3375 0.3894 0.3306 0.3450 589,932 -0.04(-9.21%)
Jul 17, 2020 0.4000 0.4017 0.3730 0.3800 379,000 -0.01(-2.86%)
Jul 16, 2020 0.4048 0.4217 0.3777 0.3912 300,519 -0.00(-1.01%)
Jul 15, 2020 0.3959 0.4304 0.3855 0.3952 423,608 +0.01(+1.91%)
Jul 14, 2020 0.4000 0.4215 0.3800 0.3878 351,873 -0.01(-3.05%)
Jul 13, 2020 0.4450 0.4800 0.3990 0.4000 367,346 -0.03(-7.88%)
Jul 10, 2020 0.4200 0.4900 0.4001 0.4342 645,500 +0.01(+3.50%)
Jul 09, 2020 0.3800 0.4290 0.3680 0.4195 445,206 +0.02(+6.23%)
Jul 08, 2020 0.3900 0.4097 0.3870 0.3949 305,521 +0.00(+1.26%)
Jul 07, 2020 0.4100 0.4200 0.3817 0.3900 204,528 -0.02(-4.01%)
Jul 06, 2020 0.2988 0.4280 0.2988 0.4063 127,841 -0.00(-0.90%)
Jul 02, 2020 0.4538 0.4538 0.4089 0.4100 150,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.