Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jack Nathan Medical Corp (OP: JNHMF )

0.0281 UNCHANGED
Last Price Updated: 2:17 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.2598 0.2598 0.2598 0 -0.02(-8.42%)
Sep 27, 2021 0.2837 0.2837 0.2837 10 +0.02(+5.82%)
Sep 24, 2021 0.2700 0.2700 0.2681 0.2681 2,000 -0.00(-1.29%)
Sep 22, 2021 0.2716 0.2716 0.2716 0 -0.03(-10.45%)
Sep 17, 2021 0.3033 0.3033 0.3033 6 -0.01(-3.65%)
Sep 14, 2021 0.3148 0.3148 0.3148 0 -0.01(-2.60%)
Sep 10, 2021 0.3232 0.3232 0.3232 0 +0.01(+1.86%)
Sep 09, 2021 0.3169 0.3349 0.3169 0.3173 76,185 -0.00(-0.84%)
Sep 08, 2021 0.3169 0.3350 0.3169 0.3200 146,500 +0.00(+0.98%)
Sep 07, 2021 0.3115 0.3189 0.3112 0.3169 118,500 +0.00(+0.83%)
Sep 03, 2021 0.3143 0.3143 0.3143 0.3143 1,000 +0.00(+0.67%)
Sep 02, 2021 0.3100 0.3147 0.3026 0.3122 14,465 -0.02(-5.68%)
Sep 01, 2021 0.3310 0.3310 0.3310 0.3310 2,000 -0.01(-2.65%)
Aug 30, 2021 0.3400 0.3400 0.3400 0 -0.01(-2.27%)
Aug 20, 2021 0.3479 0.3479 0.3479 1 -0.02(-4.63%)
Aug 18, 2021 0.3648 0.3648 0.3648 0 +0.00(+0.03%)
Aug 17, 2021 0.3649 0.3649 0.3647 0.3647 14,500 -0.01(-1.88%)
Aug 16, 2021 0.3717 0.3717 0.3717 0.3717 10,000 +0.04(+11.19%)
Aug 12, 2021 0.3343 0.3343 0.3343 0 +0.01(+2.01%)
Aug 11, 2021 0.3277 0.3277 0.3277 0.3277 500 +0.01(+4.33%)
Aug 10, 2021 0.3220 0.3221 0.3141 0.3141 5,000 +0.00(+1.06%)
Jul 30, 2021 0.3108 0.3108 0.3108 0 -0.00(-1.46%)
Jul 26, 2021 0.3154 0.3154 0.3154 0 -0.02(-5.99%)
Jul 23, 2021 0.3154 0.3355 0.3154 0.3355 2,650 +0.02(+4.84%)
Jul 22, 2021 0.3200 0.3200 0.3200 0.3200 1,000 -0.02(-5.55%)
Jul 19, 2021 0.3388 0.3388 0.3388 0 -0.06(-14.85%)
Jul 14, 2021 0.3979 0.3979 0.3979 50 -0.01(-1.78%)
Jul 12, 2021 0.4051 0.4051 0.4051 0 +0.01(+2.09%)
Jul 09, 2021 0.3983 0.3983 0.3968 0.3968 3,000 +0.00(+0.97%)
Jul 08, 2021 0.4000 0.4000 0.3930 0.3930 48,400 -0.01(-2.00%)
Jul 07, 2021 0.4010 0.4010 0.4010 0.4010 10,000 -0.01(-1.81%)
Jul 06, 2021 0.4084 0.4084 0.4084 0.4084 2,900 -0.02(-3.93%)
Jul 02, 2021 0.4201 0.4251 0.4201 0.4251 1,000 +0.00(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.