Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atacama Resources International (OP: ACRL )

0.0051 +0.0006 (+13.33%)
Streaming Delayed Price Updated: 2:31 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0053 0.0060 0.0045 0.0045 1,422,700 -0.00(-21.05%)
Jul 15, 2024 0.0057 0.0057 0.0054 0.0057 325,000 -0.00(-1.72%)
Jul 12, 2024 0.0056 0.0060 0.0052 0.0058 460,500 +0.00(+3.57%)
Jul 11, 2024 0.0060 0.0060 0.0055 0.0056 430,000 -0.00(-3.45%)
Jul 10, 2024 0.0060 0.0060 0.0058 0.0058 64,150 -0.00(-3.33%)
Jul 08, 2024 0.0060 0 +0.00(+7.14%)
Jul 05, 2024 0.0060 0.0066 0.0055 0.0056 901,672 -0.00(-6.67%)
Jul 03, 2024 0.0058 0.0060 0.0058 0.0060 380,600 -0.00(-7.69%)
Jul 02, 2024 0.0050 0.0066 0.0050 0.0065 2,200,500 +0.00(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.