Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voyageur Pharmaceuticals Ltd (OP: VYYRF )

0.0450 UNCHANGED
Last Price Updated: 3:49 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2021 0.0772 0.0772 0.0772 0 -0.01(-10.85%)
Sep 24, 2021 0.0866 0.0866 0.0866 0 +0.00(+0.46%)
Sep 22, 2021 0.0862 0.0862 0.0862 0 +0.01(+10.65%)
Sep 20, 2021 0.0779 0.0779 0.0779 0 +0.00(+6.13%)
Sep 17, 2021 0.0734 0.0734 0.0734 0.0734 5,000 +0.00(+0.14%)
Sep 14, 2021 0.0733 0.0733 0.0733 0 -0.01(-7.22%)
Sep 13, 2021 0.0790 0.0790 0.0790 0.0790 8,500 +0.01(+13.18%)
Sep 09, 2021 0.0698 0.0698 0.0698 1 -0.01(-12.53%)
Sep 01, 2021 0.0798 0.0798 0.0798 0 -0.01(-6.12%)
Aug 30, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 18, 2021 0.0850 0.0850 0.0850 87 +0.01(+6.25%)
Aug 17, 2021 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+11.42%)
Aug 13, 2021 0.0718 0.0718 0.0718 0 -0.00(-5.28%)
Aug 12, 2021 0.0758 0.0758 0.0758 0.0758 500 +0.00(+0.26%)
Aug 06, 2021 0.0756 0.0756 0.0756 0 -0.00(-5.50%)
Jul 29, 2021 0.0800 0.0800 0.0800 0 -0.01(-8.26%)
Jul 26, 2021 0.0872 0.0872 0.0872 0 -0.01(-6.64%)
Jul 22, 2021 0.0934 0.0934 0.0934 0 +0.01(+9.88%)
Jul 20, 2021 0.0850 0.0850 0.0850 0 -0.01(-6.90%)
Jul 16, 2021 0.0913 0.0913 0.0913 0 -0.00(-4.60%)
Jul 15, 2021 0.0957 0.0957 0.0957 0.0957 500 -0.00(-1.95%)
Jul 13, 2021 0.0976 0.0976 0.0976 0 +0.01(+12.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.