Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bezeq The Israel Telecommunication Corp Ltd (OP: BZQIY )

5.500 UNCHANGED
Last Price Updated: 10:06 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2012 4.580 4.580 4.580 0 -1.56(-25.41%)
Sep 19, 2012 6.140 6.140 6.140 0 -0.04(-0.65%)
Sep 12, 2012 6.180 6.180 6.180 0 +0.43(+7.48%)
Sep 07, 2012 5.750 5.750 5.750 0 -0.20(-3.36%)
Sep 04, 2012 5.950 5.950 5.950 0 +0.69(+13.12%)
Aug 16, 2012 5.260 5.260 5.260 5.260 0 +0.16(+3.14%)
Aug 14, 2012 5.100 5.100 5.100 0 -0.17(-3.23%)
Aug 07, 2012 5.270 5.270 5.270 0 -0.70(-11.73%)
Aug 06, 2012 5.970 5.970 5.970 5.970 210 +1.17(+24.38%)
Jul 31, 2012 4.800 4.800 4.800 0 -0.01(-0.21%)
Jul 26, 2012 4.810 4.810 4.810 0 -0.15(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.