Indicators

Nextraction Energy Corp (OP: NXTFF )

0.0001 UNCHANGED

Last Price Updated: 12:09 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2011	0.6100	0.6100	0.6100	0.6100	0	-0.00(-0.33%)
Sep 15, 2011		0.6120	0.6120	0.6120	0	-0.05(-7.55%)
Sep 06, 2011	0.6620	0.6620	0.6620	0.6620	0	+0.00(+0.00%)
Sep 02, 2011	0.6620	0.6620	0.6620	0.6620	300	+0.08(+14.14%)
Sep 01, 2011	0.5800	0.5800	0.5800	0.5800	500	-0.03(-4.45%)
Aug 30, 2011		0.6070	0.6070	0.6070	0	-0.11(-15.69%)
Aug 17, 2011		0.7200	0.7200	0.7200	0	-0.05(-5.93%)
Aug 11, 2011		0.7654	0.7654	0.7654	0	+0.03(+3.74%)
Aug 03, 2011		0.7378	0.7378	0.7378	0	-0.19(-20.58%)
Jul 26, 2011		0.9290	0.9290	0.9290	0	+0.08(+9.94%)
Jul 25, 2011	0.8450	0.8450	0.8450	0.8450	2,000	+0.00(+0.49%)
Jul 21, 2011		0.8409	0.8409	0.8409	0	-0.09(-9.97%)
Jul 14, 2011		0.9340	0.9340	0.9340	0	+0.07(+8.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.