Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 7.406 7.475 7.279 7.406 26,748 -0.05(-0.68%)
Sep 27, 2012 7.298 7.500 7.298 7.456 10,607 +0.02(+0.25%)
Sep 26, 2012 7.361 7.450 7.361 7.437 13,572 +0.08(+1.03%)
Sep 25, 2012 7.393 7.463 7.286 7.361 24,809 -0.03(-0.43%)
Sep 24, 2012 7.191 7.418 7.173 7.393 10,945 +0.23(+3.27%)
Sep 21, 2012 7.513 7.513 7.156 7.159 95,290 -0.27(-3.66%)
Sep 20, 2012 7.380 7.463 7.374 7.431 28,551 +0.01(+0.17%)
Sep 19, 2012 7.450 7.488 7.340 7.418 36,424 -0.01(-0.17%)
Sep 18, 2012 7.431 7.463 7.368 7.431 23,516 -0.03(-0.34%)
Sep 17, 2012 7.406 7.482 7.330 7.456 21,709 +0.08(+1.03%)
Sep 14, 2012 7.425 7.425 7.336 7.380 40,360 -0.04(-0.60%)
Sep 13, 2012 7.336 7.425 7.336 7.425 24,431 +0.00(+0.00%)
Sep 12, 2012 7.456 7.456 7.330 7.425 15,950 +0.00(+0.00%)
Sep 11, 2012 7.425 7.425 7.425 7.425 11,445 +0.06(+0.77%)
Sep 10, 2012 7.406 7.425 7.356 7.368 11,953 -0.06(-0.77%)
Sep 07, 2012 7.482 7.482 7.343 7.425 25,468 -0.01(-0.09%)
Sep 06, 2012 7.456 7.488 7.418 7.431 37,270 -0.03(-0.34%)
Sep 05, 2012 7.368 7.513 7.286 7.456 27,558 +0.09(+1.20%)
Sep 04, 2012 7.298 7.380 7.298 7.368 10,979 +0.07(+0.95%)
Aug 31, 2012 7.349 7.349 7.298 7.298 3,606 +0.00(+0.00%)
Aug 30, 2012 7.298 7.298 7.298 7.298 2,647 -0.10(-1.37%)
Aug 29, 2012 7.349 7.412 7.336 7.399 10,194 +0.04(+0.51%)
Aug 27, 2012 7.330 7.425 7.330 7.361 8,458 +0.03(+0.34%)
Aug 24, 2012 7.241 7.412 7.241 7.336 4,378 +0.09(+1.31%)
Aug 23, 2012 7.368 7.368 7.216 7.241 4,325 -0.10(-1.38%)
Aug 22, 2012 7.361 7.387 7.330 7.343 3,874 -0.07(-0.94%)
Aug 21, 2012 7.418 7.425 7.361 7.412 9,479 -0.04(-0.51%)
Aug 20, 2012 7.418 7.450 7.393 7.450 5,523 +0.01(+0.17%)
Aug 17, 2012 7.343 7.456 7.343 7.437 11,549 +0.06(+0.77%)
Aug 16, 2012 7.380 7.488 7.317 7.380 123,490 +0.02(+0.26%)
Aug 15, 2012 7.336 7.380 7.336 7.361 6,586 -0.03(-0.43%)
Aug 14, 2012 7.361 7.519 7.229 7.393 16,325 +0.04(+0.60%)
Aug 13, 2012 7.204 7.380 7.204 7.349 20,193 +0.03(+0.35%)
Aug 10, 2012 7.254 7.355 7.159 7.324 37,044 +0.11(+1.49%)
Aug 09, 2012 7.216 7.267 7.147 7.216 8,875 -0.04(-0.52%)
Aug 08, 2012 7.254 7.374 7.147 7.254 7,469 -0.04(-0.61%)
Aug 07, 2012 7.393 7.393 7.210 7.298 18,250 -0.10(-1.37%)
Aug 06, 2012 7.361 7.418 7.295 7.399 9,151 +0.05(+0.69%)
Aug 03, 2012 7.260 7.444 7.260 7.349 9,064 +0.17(+2.38%)
Aug 02, 2012 7.267 7.267 7.172 7.178 12,698 -0.09(-1.30%)
Aug 01, 2012 7.450 7.469 7.273 7.273 37,666 -0.12(-1.62%)
Jul 31, 2012 7.444 7.507 7.349 7.393 35,691 -0.04(-0.51%)
Jul 30, 2012 7.374 7.513 7.204 7.431 84,956 +0.04(+0.60%)
Jul 27, 2012 7.298 7.393 7.260 7.387 26,966 +0.07(+0.95%)
Jul 26, 2012 7.210 7.368 7.109 7.317 25,029 +0.16(+2.30%)
Jul 25, 2012 7.197 7.235 7.033 7.153 16,009 +0.01(+0.09%)
Jul 24, 2012 7.147 7.197 7.115 7.147 14,054 +0.04(+0.53%)
Jul 23, 2012 7.052 7.242 7.001 7.109 20,275 +0.00(+0.00%)
Jul 20, 2012 7.178 7.267 7.109 7.109 20,209 -0.08(-1.14%)
Jul 19, 2012 7.308 7.333 7.128 7.191 16,124 -0.16(-2.15%)
Jul 18, 2012 7.412 7.412 7.349 7.349 10,201 -0.06(-0.85%)
Jul 17, 2012 7.254 7.431 7.248 7.412 31,152 +0.18(+2.54%)
Jul 16, 2012 7.222 7.298 7.121 7.229 10,228 -0.04(-0.52%)
Jul 13, 2012 7.204 7.267 7.185 7.267 25,213 +0.06(+0.88%)
Jul 12, 2012 7.166 7.222 7.166 7.204 27,088 -0.04(-0.52%)
Jul 11, 2012 7.241 7.267 7.197 7.241 15,646 -0.01(-0.09%)
Jul 10, 2012 7.254 7.267 7.204 7.248 17,218 +0.04(+0.61%)
Jul 09, 2012 7.229 7.241 7.147 7.204 11,948 +0.00(+0.00%)
Jul 06, 2012 7.178 7.235 7.109 7.204 8,241 -0.04(-0.52%)
Jul 05, 2012 7.229 7.273 7.172 7.241 9,960 -0.03(-0.35%)
Jul 03, 2012 7.248 7.267 7.121 7.267 9,451 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.